Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avalanche Tether logo
AVAXUSDT
Avalanche Tether
—
6.023 $
-0.26 (%-4.18)
Day Low₺5.968
Day High₺6.386
Bid6.023
Ask6.024

Market Data

Spot Rate
B:6.023
A:6.024
Circulating Supply
431,771,961
Market Cap
$2.79B
Overview
Technicals
Comments
Archive

AVAXUSDT: Avalanche Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.6644
CLOSE 41.9541

Low

LOW 3.0178

High

HIGH 147
DATEOPENHIGHLOWCLOSE
01/01/20213.18593.863.01783.6497
01/02/20213.65443.9393.28513.4956
01/03/20213.50053.833.39163.4691
01/04/20213.4773.833.22833.5999
01/05/20213.59994.35563.47034.2501
01/06/20214.25024.97734.13614.5788
01/07/20214.58034.82054.18274.4707
01/08/20214.47285.945.7
01/09/20215.69997.4875.57617.1877
01/10/20217.21157.49696.156.5416
01/11/20216.54175.726.4713
01/12/20216.46238.23566.41987.72
01/13/20217.72548.57.13568.4695
01/14/20218.46939.60048.219.3177
01/15/20219.31929.898.579.3794
01/16/20219.379513.49919.162912.8421
01/17/202112.822214.6912.323113.1746
01/18/202113.174813.85812.573712.7035
01/19/202112.68251411.343311.7367
01/20/202111.734613.076511.0312.3768
01/21/202112.376813.014711.065911.3225
01/22/202111.332913.389910.67312.7097
01/23/202112.715313.4812.505912.8669
01/24/202112.891413.172512.212.4801
01/25/202112.480112.9512.059812.1816
01/26/202112.181612.733311.380412.2088
01/27/202112.17812.21510.7711.158
01/28/202111.137912.752410.811.9615
01/29/202111.959612.675711.314511.6158
01/30/202111.615812.6511.29312.0433
01/31/202112.012515.372811.8313.4704
02/01/202113.470413.640812.574113.2153
02/02/202113.210513.72512.76513.4703
02/03/202113.4714.940913.181414.84
02/04/202114.8415.879513.797815.2697
02/05/202115.273818.032115.120617.8973
02/06/202117.897118.622815.818.1216
02/07/202118.123224.426817.880223.705
02/08/202123.737433.816723.5530.056
02/09/202130.05643327.476931.9194
02/10/202131.848760.303531.340854.6861
02/11/202154.687256.499841.672846.9673
02/12/202146.972654.477543.548.2978
02/13/202148.296151.943.401444.0832
02/14/202144.069145.7538.372439.1711
02/15/202139.1744.9833.538.309
02/16/202138.33624035.141736.5402
02/17/202136.540242.129934.138637.3003
02/18/202137.304644.490736.1940.9656
02/19/202141.02341.275437.538.7274
02/20/202138.726442.846331.937635.9985
02/21/202135.955338.003734.790636.1855
02/22/202136.193236.294125.4732.1502
02/23/202132.150432.410822.5127.5924
02/24/202127.596632.269925.250129.7396
02/25/202129.73232.183626.443926.7
02/26/202126.771828.047424.770325.9695
02/27/202125.969527.49992525.7616
02/28/202125.742325.929922.123723.9566
03/01/202123.969827.822723.607327.5107
03/02/202127.518931.9925.860427.1101
03/03/202127.114429.450326.520227.22
03/04/202127.212628.8224.222225.7781
03/05/202125.778125.778123.526924.2414
03/06/202124.270825.523.826724.911
03/07/202124.922527.9524.922526.6863
03/08/202126.688427.114724.892125.6179
03/09/202125.617834.785723.410234.314
03/10/202134.300735.828.69129.5858
03/11/202129.617132.833328.430.8005
03/12/202130.79831.582326.783727.9561
03/13/202127.946933.224926.856830.8799
03/14/202130.908632.328.828.8423
03/15/202128.838330.64722728.9472
03/16/202128.922133.2527.518933.036
03/17/202133.03633.989930.530732.6789
03/18/202132.678935.607331.818733.2132
03/19/202133.213138.486631.340937.3166
03/20/202137.321939.334.170134.2022
03/21/202134.178335.451632.000132.8117
03/22/202132.810933.589228.620229.17
03/23/202129.180530.889928.111128.4704
03/24/202128.454130.491424.665225.8387
03/25/202125.827.515224.329125.825
03/26/202125.810928.878225.787328.2527
03/27/202128.274428.666726.78927.6225
03/28/202127.622629.557827.2228.7167
03/29/202128.739230.370228.229.5
03/30/202129.530.980228.602329.6009
03/31/202129.600929.964125.928.7218
04/01/202128.721729.37327.692128.2456
04/02/202128.268629.580527.942929.0353
04/03/202129.013732.872727.827428.1787
04/04/202128.170929.917127.560729.1573
04/05/202129.1743328.545531.2559
04/06/202131.291334.55783031.4635
04/07/202131.483834.1528.602329.5068
04/08/202129.5431.613729.228730.751
04/09/202130.747532.48230.303131.5178
04/10/202131.517833.9730.86531.776
04/11/202131.762832.3330.892831.5976
04/12/202131.585335.641831.133.8055
04/13/202133.812534.88831.733.6462
04/14/202133.642639.4532.890738.3391
04/15/202138.389240.75936.2137.0174
04/16/202137.025637.541233.061835.45
04/17/202135.438336.906233.5133.9342
04/18/202133.967334.322.547329.3348
04/19/202129.32330.579625.547226.1827
04/20/202126.202929.975223.876627.4058
04/21/202127.405928.489925.7525.8131
04/22/202125.813127.751922.8723.9703
04/23/202123.969226.55719.823.5317
04/24/202123.5523.938121.380121.8523
04/25/202121.842923.7520.35921.624
04/26/202121.62826.521.3926.451
04/27/202126.4412825.727.949
04/28/202127.96129.07725.82628.233
04/29/202128.24629.76526.627.912
04/30/202127.9263327.50132.8
05/01/202132.81935.6831.72231.805
05/02/202131.81532.68130.38331.28
05/03/202131.26237.3630.69735.871
05/04/202135.88536.19429.50130.287
05/05/202130.30735.61629.735.258
05/06/202135.22539.334.6638.003
05/07/202138.00243.88535.96937.875
05/08/202137.85239.84437.15738.399
05/09/202138.39939.535.01738.969
05/10/202138.98841.829.6934.652
05/11/202134.6537.332.57536.8
05/12/202136.76841.473232.8
05/13/202132.87237.1730.73935.075
05/14/202135.0363833.27636.999
05/15/202136.99339.9934.03134.439
05/16/202134.46439.732.536.6
05/17/202136.59737.93631.7533.67
05/18/202133.68437.733.26836.875
05/19/202136.90738.53517.77523.052
05/20/202123.06428.220.80925.086
05/21/202125.04226.71218.36821.827
05/22/202121.82522.47418.318.797
05/23/202118.80919.66812.08615.606
05/24/202115.60320.515.03419.395
05/25/202119.39520.24317.00119.446
05/26/202119.43121.45318.91820.797
05/27/202120.79421.19818.71719.118
05/28/202119.13319.56816.01516.727
05/29/202116.72717.59215.16916.168
05/30/202116.19417.46815.10116.518
05/31/202116.50418.19815.67118.14
06/01/202118.15318.58317.06617.748
06/02/202117.74819.41917.14518.687
06/03/202118.68620.718.21920.268
06/04/202120.24720.5517.4118.243
06/05/202118.23619.14216.8617.23
06/06/202117.2331817.0917.383
06/07/202117.3818.05315.30415.536
06/08/202115.53316.04813.63914.792
06/09/202114.80315.76513.6515.4
06/10/202115.40315.57813.7314.193
06/11/202114.19314.61613.1413.408
06/12/202113.4231412.63813.545
06/13/202113.55114.99913.24114.761
06/14/202114.76215.41914.37115.113
06/15/202115.11115.63214.58114.714
06/16/202114.71514.95113.91314.078
06/17/202114.08115.49814.0214.844
06/18/202114.85815.313.113.64
06/19/202113.63514.0413.20913.383
06/20/202113.37414.18812.78313.917
06/21/202113.91414.06911.07711.2
06/22/202111.1911.7649.32510.578
06/23/202110.58511.89910.1511.456
06/24/202111.46711.75710.82211.493
06/25/202111.49911.75610.210.235
06/26/202110.23810.69.78410.318
06/27/202110.31710.9810.08710.941
06/28/202110.95311.46910.69411.322
06/29/202111.33312.34811.07711.92
06/30/202111.92112.16611.03511.949
07/01/202111.9412.081111.181
07/02/202111.1911.35510.57211.112
07/03/202111.11711.67610.87811.509
07/04/202111.49912.911.2112.345
07/05/202112.34212.4411.51912.042
07/06/202112.04114.22612.02613.384
07/07/202113.36914.213.0413.105
07/08/202113.09113.11811.83812.098
07/09/202112.09312.8811.63912.552
07/10/202112.55912.85111.83812.015
07/11/202112.02312.4911.91212.433
07/12/202112.43712.84111.712.157
07/13/202112.16212.43411.74411.91
07/14/202111.91612.1111.11111.793
07/15/202111.79112.10211.12811.391
07/16/202111.39111.8210.810.814
07/17/202110.81611.14410.71610.958
07/18/202110.95611.27510.6510.69
07/19/202110.6910.75710.0110.183
07/20/202110.18610.3669.3279.639
07/21/20219.64710.7529.47310.425
07/22/202110.4410.9610.23810.833
07/23/202110.8411.17410.5311.086
07/24/202111.09211.44710.95411.142
07/25/202111.14211.33910.76511.247
07/26/202111.24712.711.21311.46
07/27/202111.45512.35211.17511.917
07/28/202111.92112.48511.69112.32
07/29/202112.33112.6511.9812.433
07/30/202112.4331311.9312.978
07/31/202112.97813.6312.58513.525
08/01/202113.53514.07712.61712.853
08/02/202112.84613.37412.61612.993
08/03/202112.99213.52212.32512.557
08/04/202112.56813.7812.4113.696
08/05/202113.6961412.84913.834
08/06/202113.83415.0813.38814.77
08/07/202114.77415.95214.61215.834
08/08/202115.8516.114.55714.826
08/09/202114.8316.75914.42416.169
08/10/202116.16717.18415.80116.42
08/11/202116.4317.54716.37816.688
08/12/202116.67417.53815.42916.575
08/13/202116.57418.29116.38918.031
08/14/202118.04418.43317.16918.093
08/15/202118.0918.85517.05818.762
08/16/202118.76221.1318.44119.071
08/17/202119.07125.4618.41823.446
08/18/202123.45230.88521.45429.993
08/19/202129.99233.75528.71430.653
08/20/202130.65339.22929.94339.155
08/21/202139.14850.2737.67643.676
08/22/202143.69345.0340.53743.663
08/23/202143.68253.62343.61446.451
08/24/202146.40758.97744.15155.474
08/25/202155.47557.58445.6546.208
08/26/202146.21148.46341.241.32
08/27/202141.3250.4740.350.14
08/28/202150.1251.7946.1250.2
08/29/202150.252.446.6647.39
08/30/202147.4348.334141.44
08/31/202141.4244.2238.1739.5
09/01/202139.5145.7138.5542.47
09/02/202142.547.984147.58
09/03/202147.651.6644.4545.89
09/04/202145.949.8844.0747.15
09/05/202147.1949.445.4448.15
09/06/202148.1451.3642.4547.1
09/07/202147.1147.232.2337.93
09/08/202137.9739.533.0837
09/09/202137.0344.636.2140.77
09/10/202140.7549.740.3849.3
09/11/202149.3359.2548.1157.02
09/12/202157.0264.953.5959.22
09/13/202159.2160.9247.6653.15
09/14/202153.1457.6348.851.5
09/15/202151.5158.1850.357.84
09/16/202157.8368.3357.1767.56
09/17/202167.5970.960.3670.11
09/18/202170.1575.5967.1669.02
09/19/202169.0276.2766.4270.07
09/20/202170.0670.455557.33
09/21/202157.3466.2452.5558.98
09/22/20215974.6957.7274.07
09/23/202174.0479.872.7676.44
09/24/202176.4378.8666.5972.31
09/25/202172.372.667.568.28
09/26/202168.2871.4461.5966.77
09/27/202166.7772.6965.3166.33
09/28/202166.3469.4461.1161.51
09/29/202161.5169.561.2665.46
09/30/202165.4668.9164.2866.63
10/01/202166.6469.5863.1267.67
10/02/202167.6673.4165.869.08
10/03/202169.0971.6167.5568.69
10/04/202168.6968.7663.365.29
10/05/202165.2666.7862.764.6
10/06/202164.665.7658.1660.01
10/07/20216062.2957.3961.52
10/08/202161.5364.9459.7660.51
10/09/202160.5262.0459.760.63
10/10/202160.6361.0155.3956.51
10/11/202156.559.2353.7655.3
10/12/202155.355.3151.0454.34
10/13/202154.3357.0953.2355.01
10/14/20215558.4654.9256.18
10/15/202156.1857.6154.4456.36
10/16/202156.3362.1155.6857.61
10/17/202157.6258.5553.2756.1
10/18/202156.1156.4654.0555.48
10/19/202155.4758.155.1256.8
10/20/202156.8161.6456.759.66
10/21/202159.6664.3558.7861.48
10/22/202161.4868.8361.3665.54
10/23/202165.5469.1864.5165.38
10/24/202165.3967.6161.9464.53
10/25/202164.5369.964.3569.73
10/26/202169.7473.0167.6168.66
10/27/202168.6869.8257.0261.57
10/28/202161.5864.9861.4464.34
10/29/202164.3466.1963.4364.87
10/30/202164.8764.9660.8962.35
10/31/202162.3364.560.0964.5
11/01/202164.566.8562.1964.93
11/02/202164.9468.0464.2667.74
11/03/202167.7575.5767.0975.55
11/04/202175.5680.9173.9178.97
11/05/202178.968172.1374.19
11/06/202174.1978.7272.3278.72
11/07/202178.788.887887.57
11/08/202187.5696.9283.6191.18
11/09/202191.1891.498788.33
11/10/202188.359478.3185.23
11/11/202185.1989.5683.7387.88
11/12/202187.8689.8881.1184.78
11/13/202184.8198.6984.7997.54
11/14/202197.5699.991.6595.4
11/15/202195.4101.79293.9
11/16/202193.86101.8283.597.84
11/17/202197.811091.5107.63
11/18/2021107.62110.4192100.63
11/19/2021100.54112.3595.89111.93
11/20/2021111.91129.94111.57125.83
11/21/2021125.86147123.23128.47
11/22/2021128.52145125.76134.84
11/23/2021134.84136.49121.75123.83
11/24/2021123.83124.68112.64115.24
11/25/2021115.25130114.22119.27
11/26/2021119.25119.87101.31104.27
11/27/2021104.3118103.22113.52
11/28/2021113.55113.97100.57110.42
11/29/2021110.42120.41109.03120.39
11/30/2021120.39124.8114120.41
12/01/2021120.42127.41117.25119.65
12/02/2021119.64119.75106.88107.78
12/03/2021107.79113.23100108.32
12/04/2021108.36108.8176.5793.05
12/05/202193.0295.582.5586.35
12/06/202186.3494.97792.97
12/07/202192.9396.628889.57
12/08/202189.5493.228693.19
12/09/202193.294.5783.2885.46
12/10/202185.4191.7880.2280.61
12/11/202180.5787.0778.3286.55
12/12/202186.5588.9782.9488
12/13/202188.0189.9275.579.05
12/14/202179.0587.4676.3187.17
12/15/202187.16105.7786.1101.24
12/16/2021101.281109898.21
12/17/202198.23116.198.14110.81
12/18/2021110.82117.39105.51115.9
12/19/2021115.91116.69106.66107.61
12/20/2021107.61116.33100.96113.55
12/21/2021113.52123.97110.59123.24
12/22/2021123.23127.32115.55116.69
12/23/2021116.68125.06116.22121.4
12/24/2021121.45124.57113.19114.94
12/25/2021114.95116.93112115.01
12/26/2021114.99118109.28115.02
12/27/2021115.06120.96113.23113.85
12/28/2021113.85116.73104.33107.06
12/29/2021107.05110.55102.3103.1
12/30/2021103.1105.498.25101.75
12/31/2021101.75111.99100.13109.43