Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avalanche Tether logo
AVAXUSDT
Avalanche Tether
—
6.093 $
-0.57 (%-8.57)
Day Low₺5.968
Day High₺6.68
Bid6.092
Ask6.093

Market Data

Spot Rate
B:6.092
A:6.093
Overview
Technicals
Comments
Archive

AVAXUSDT: Avalanche Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.2873
CLOSE 34.2784

Low

LOW 17.29

High

HIGH 65.39
DATEOPENHIGHLOWCLOSE
01/01/202438.57423841.94
01/02/202441.9543.4440.3140.61
01/03/202440.6141.4333.0636.8
01/04/202436.7939.4536.0738.72
01/05/202438.7238.913536.46
01/06/202436.4636.5133.4234.61
01/07/202434.6235.7833.0833.64
01/08/202433.6536.4631.1236.08
01/09/202436.0837.633.7834.65
01/10/202434.6439.5533.3238.53
01/11/202438.5441.8537.5439.29
01/12/202439.2939.5934.3435.93
01/13/202435.9336.6334.736.49
01/14/202436.4837.8635.2835.29
01/15/202435.2836.8135.1635.61
01/16/202435.636.5434.7435.57
01/17/202435.5836.5135.2536.06
01/18/202436.0736.1932.7233.59
01/19/202433.5933.7531.1832.73
01/20/202432.7432.9932.0332.89
01/21/202432.8733.532.4532.54
01/22/202432.5432.7429.3229.53
01/23/202429.5330.8827.2430.63
01/24/202430.6431.9129.4931.2
01/25/202431.1931.3629.6130.51
01/26/202430.5133.1130.1232.26
01/27/202432.2633.3231.8533.28
01/28/202433.2936.7233.1934.82
01/29/202434.8336.5534.3436.06
01/30/202436.0737.153535.22
01/31/202435.2335.533.1333.17
02/01/202433.1833.9732.333.85
02/02/202433.8736.9433.7636.76
02/03/202436.7637.635.435.95
02/04/202435.9636.5334.6834.87
02/05/202434.8635.9234.1134.55
02/06/202434.5534.7533.7234.16
02/07/202434.1635.533.6535.28
02/08/202435.2836.1535.0835.42
02/09/202435.4338.6135.4138
02/10/20243841.243840.2
02/11/202440.241.239.3339.72
02/12/202439.7341.1838.3840.97
02/13/202440.9641.738.8839.74
02/14/202439.7342.4239.142.22
02/15/202442.2343.640.8441.55
02/16/202441.5441.8139.4140.26
02/17/202440.2540.4738.3839.76
02/18/202439.7540.7538.9740.29
02/19/202440.2940.6439.1139.51
02/20/202439.5139.7236.8438.49
02/21/202438.538.5535.937.61
02/22/202437.638.2236.5236.78
02/23/202436.7736.9635.1435.92
02/24/202435.9136.9535.236.76
02/25/202436.7637.4936.4237.46
02/26/202437.4639.3536.2839.29
02/27/202439.2939.9438.3139.26
02/28/202439.2541.336.240.33
02/29/202440.3344.6539.5940.97
03/01/202440.9843.3740.9842.67
03/02/202442.6844.5841.9544.35
03/03/202444.3544.8940.3542.58
03/04/202442.5943.9941.4243.08
03/05/202443.0945.1834.8339.43
03/06/202439.4242.1437.941.56
03/07/202441.5644.541.5543.2
03/08/202443.243.9641.0942.61
03/09/202442.6243.5442.3342.92
03/10/202442.9243.9340.8942.05
03/11/202442.0449.5640.0149.09
03/12/202449.0957.3646.3455.48
03/13/202455.4855.5252.254.79
03/14/202454.7959.2850.4653.95
03/15/202453.955948.358.36
03/16/202458.3661.465253.44
03/17/202453.4458.550.0558.45
03/18/202458.4465.3955.2660.65
03/19/202460.6461.9553.1653.63
03/20/202453.6258.1550.4257.06
03/21/202457.0557.8752.7653.82
03/22/202453.8357.851.6353.44
03/23/202453.4455.9852.653.45
03/24/202453.4555.8252.4355.68
03/25/202455.6959.1954.9457.76
03/26/202457.756055.3355.78
03/27/202455.7956.7252.554.1
03/28/202454.155.0553.1854.63
03/29/202454.6254.6552.5253.33
03/30/202453.3254.6352.7652.93
03/31/202452.9254.2852.8754.06
04/01/202454.0654.1450.2651.38
04/02/202451.3851.3846.2946.86
04/03/202446.8748.3244.9745.89
04/04/202445.8948.1645.4246.5
04/05/202446.546.5943.7745.3
04/06/202445.348.9845.0548.19
04/07/202448.1949.5147.8949.32
04/08/202449.3350.8148.2549.86
04/09/202449.8749.9646.3546.47
04/10/202446.4748.0145.0747.3
04/11/202447.347.545.5946.01
04/12/202446.0246.883639.34
04/13/202439.3439.3529.2433.89
04/14/202433.937.9132.6437.27
04/15/202437.2738.6134.0935.16
04/16/202435.1635.9132.734.76
04/17/202434.7535.3632.2333.58
04/18/202433.5835.6132.834.85
04/19/202434.8436.1431.9234.67
04/20/202434.6638.4934.1238.31
04/21/202438.3138.7736.3537.15
04/22/202437.1439.7236.7539.19
04/23/202439.1839.9237.9838.3
04/24/202438.339.8436.0236.37
04/25/202436.3736.7534.735.59
04/26/202435.5935.8834.2734.42
04/27/202434.4335.1333.0834.47
04/28/202434.4735.3933.833.95
04/29/202433.9535.8832.8435.28
04/30/202435.2935.7331.9232.71
05/01/202432.713430.2633.33
05/02/202433.3334.1332.333.58
05/03/202433.5736.1333.335.54
05/04/202435.5537.6835.1837.36
05/05/202437.3638.0136.637.35
05/06/202437.3539.8736.7837.11
05/07/202437.1237.635.2735.31
05/08/202435.3135.533.6234.02
05/09/202434.0235.3833.7335.07
05/10/202435.0736.1233.2333.71
05/11/202433.7134.0433.0633.49
05/12/202433.493432.7833.14
05/13/202433.1433.8231.9332.46
05/14/202432.4633.3431.4831.58
05/15/202431.5834.7931.3534.66
05/16/202434.6635.0133.7534.46
05/17/202434.4537.5934.2636.43
05/18/202436.4337.6636.3437.24
05/19/202437.2337.7635.3735.6
05/20/202435.640.3535.1540.13
05/21/202440.1341.4239.6641.2
05/22/202441.1941.839.1940
05/23/202440.0140.4736.3738.52
05/24/202438.523936.9138.01
05/25/202438.0138.7237.7138.28
05/26/202438.2838.3136.4636.76
05/27/202436.7638.9536.6538.26
05/28/202438.2738.436.5337.02
05/29/202437.0237.536.1436.2
05/30/202436.237.0935.335.98
05/31/202435.9836.7935.236.02
06/01/202436.0436.2235.735.76
06/02/202435.7636.1834.7734.91
06/03/202434.9136.2734.5635.03
06/04/202435.0336.2934.4136.06
06/05/202436.0736.9135.9336.57
06/06/202436.5837.235.7235.89
06/07/202435.8936.8930.933.51
06/08/202433.5133.7331.9232.27
06/09/202432.2733.0232.0432.98
06/10/202432.9933.4732.0232.28
06/11/202432.2832.3830.5931.55
06/12/202431.5633.9930.7933.27
06/13/202433.2733.4430.9230.99
06/14/20243132.2129.2930.29
06/15/202430.2930.6529.9130.01
06/16/202430.0130.4829.6630.08
06/17/202430.0730.3527.2928.47
06/18/202428.4728.5424.9426.6
06/19/202426.627.6726.3826.94
06/20/202426.9528.8926.6727.58
06/21/202427.5828.0326.9327.48
06/22/202427.4827.524.5225.61
06/23/202425.6226.1524.1225.09
06/24/202425.0825.2523.5124.8
06/25/202424.7925.7924.5825.4
06/26/202425.426.6625.2825.82
06/27/202425.8228.3825.3627.91
06/28/202427.9129.0927.6627.96
06/29/202427.9628.6827.5727.76
06/30/202427.7729.5727.429.36
07/01/202429.3630.1228.8128.83
07/02/202428.8328.9128.0928.71
07/03/202428.7228.9726.4326.51
07/04/202426.5126.724.2824.44
07/05/202424.4325.4421.825.13
07/06/202425.1327.6124.8427.41
07/07/202427.4127.4925.4625.75
07/08/202425.7527.2124.5325.21
07/09/202425.2126.524.7126.43
07/10/202426.4327.4225.6325.75
07/11/202425.7526.3825.0125.21
07/12/202425.1926.124.8225.96
07/13/202425.9726.3425.5325.86
07/14/202425.8526.6725.626.35
07/15/202426.3527.8926.2727.82
07/16/202427.8329.2526.4728.01
07/17/202428.0129.0327.2127.24
07/18/202427.2427.9426.5927.14
07/19/202427.1328.4126.6528.16
07/20/202428.1729.1827.7829.11
07/21/202429.13328.5432.64
07/22/202432.6432.9531.3231.87
07/23/202431.8732.6329.4329.82
07/24/202429.8230.5528.2628.38
07/25/202428.3728.5926.2627.24
07/26/202427.2328.9327.1728.72
07/27/202428.7329.5227.5928.04
07/28/202428.0428.1727.127.4
07/29/202427.3928.8626.9627.01
07/30/202427.0127.3226.0326.33
07/31/202426.3226.8725.4425.7
08/01/202425.725.9224.0125.71
08/02/202425.7125.9123.3523.6
08/03/202423.624.1522.222.67
08/04/202422.6822.9620.5821.25
08/05/202421.2621.3817.2919.54
08/06/202419.5421.4619.5120.89
08/07/202420.8821.719.7119.85
08/08/202419.8622.819.5222.73
08/09/202422.7322.821.2921.74
08/10/202421.7522.0521.421.59
08/11/202421.5922.3720.3920.4
08/12/202420.421.7120.321.26
08/13/202421.2721.6220.621.37
08/14/202421.3821.8720.7720.95
08/15/202420.9521.1519.8320.14
08/16/202420.1420.7219.7820.36
08/17/202420.3620.7120.2320.7
08/18/202420.721.5120.5520.82
08/19/202420.8321.2520.3821.21
08/20/202421.2222.7921.1622.26
08/21/202422.2623.822.2523.53
08/22/202423.5325.3523.0525.22
08/23/202425.2227.0125.2226.49
08/24/202426.52826.1927.11
08/25/202427.1227.6826.1326.92
08/26/202426.9327.225.8925.94
08/27/202425.9426.8123.6624.09
08/28/202424.0824.8423.1923.45
08/29/202423.4424.6822.7822.89
08/30/202422.923.6422.1823.29
08/31/202423.2923.422.4722.81
09/01/202422.822.8421.0921.42
09/02/202421.4222.5721.3722.37
09/03/202422.3722.7321.3321.38
09/04/202421.3822.3220.4821.9
09/05/202421.9122.1921.2321.38
09/06/202421.3822.1920.4821.17
09/07/202421.162221.0521.8
09/08/202421.823.5221.7123.25
09/09/202423.2524.4423.1423.84
09/10/202423.8524.5923.5724.36
09/11/202424.3624.5222.8723.28
09/12/202423.2824.123.2724.02
09/13/202424.0225.123.6624.91
09/14/202424.9125.6624.6125.32
09/15/202425.3325.3823.6423.8
09/16/202423.824.2423.2223.52
09/17/202423.5224.4923.1623.77
09/18/202423.7824.7322.7924.68
09/19/202424.726.7924.6926.66
09/20/202426.6728.826.4827.67
09/21/202427.6728.1326.9927.79
09/22/202427.7927.826.4527.29
09/23/202427.328.1826.5627.39
09/24/202427.3928.5526.8428.46
09/25/202428.4628.527.1527.28
09/26/202427.2929.4226.9629.16
09/27/202429.1530.8528.9330.43
09/28/202430.4430.7629.0329.28
09/29/202429.2929.4728.2429.04
09/30/202429.0429.1227.5627.71
10/01/202427.7128.892525.82
10/02/202425.8226.7825.0325.33
10/03/202425.3325.6723.924.66
10/04/202424.6626.524.4426.27
10/05/202426.2726.4525.125.67
10/06/202425.6727.0825.4926.94
10/07/202426.9327.7426.5126.56
10/08/202426.5727.1926.0326.34
10/09/202426.3426.725.6825.76
10/10/202425.7626.3725.0625.86
10/11/202425.8527.625.7527.45
10/12/202427.4629.3727.3928.64
10/13/202428.6329.3628.329.06
10/14/202429.0529.8728.6529.07
10/15/202429.0729.6227.4528.21
10/16/202428.2128.2227.2528.02
10/17/202428.0328.2726.8227.31
10/18/202427.3128.1727.128.1
10/19/202428.128.4627.7128.1
10/20/202428.12927.7628.96
10/21/202428.9729.3227.3827.75
10/22/202427.7528.2327.2427.64
10/23/202427.6527.7125.8926.75
10/24/202426.7527.2426.3826.83
10/25/202426.8426.8924.0124.93
10/26/202424.9425.6824.5625.41
10/27/202425.4125.9425.2525.77
10/28/202425.7726.5425.0526.25
10/29/202426.2627.1626.1726.88
10/30/202426.8826.9126.0126.18
10/31/202426.1726.2324.6825.03
11/01/202425.0325.7124.424.78
11/02/202424.7925.0223.9624.12
11/03/202424.1324.222.623.54
11/04/202423.5323.9422.3522.72
11/05/202422.7224.5122.5923.99
11/06/20242427.32427.01
11/07/202427.012826.5127.38
11/08/202427.3928.7927.128.78
11/09/202428.7830.4828.4930.36
11/10/202430.3733.2929.6931.89
11/11/202431.8935.7930.735.71
11/12/202435.7237.6732.6633.96
11/13/202433.9635.0531.233.12
11/14/202433.1134.7230.6831.21
11/15/202431.2133.330.5933.13
11/16/202433.1335.7432.7935.14
11/17/202435.1537.2733.0834.71
11/18/202434.7236.1634.0635.48
11/19/202435.4835.6333.5234.2
11/20/202434.235.7532.7733.59
11/21/202433.636.232.3135.84
11/22/202435.8443.5235.1843.17
11/23/202443.1845.2740.6941.44
11/24/202441.4443.1438.3142.06
11/25/202442.0547.9340.0241.31
11/26/202441.3143.3538.542.72
11/27/202442.7344.4741.9543.78
11/28/202443.7844.2441.5142.77
11/29/202442.7845.0742.5444.86
11/30/202444.8646.2643.6544.81
12/01/202444.8145.7843.6545.09
12/02/202445.0952.494552.27
12/03/202452.2753.9547.850.9
12/04/202450.955.7950.8352.76
12/05/202452.7653.6248.7650.3
12/06/202450.2953.5549.6252.47
12/07/202452.4853.0851.251.6
12/08/202451.654.3950.3553.98
12/09/202453.9954.240.445.02
12/10/202445.0246.4941.3244.6
12/11/202444.648.4842.7848.47
12/12/202448.4655.4148.2153.14
12/13/202453.1454.0350.7252.78
12/14/202452.7953.8449.3849.85
12/15/202449.8551.5648.150.76
12/16/202450.7752.0548.3448.98
12/17/202448.9950.8447.5247.92
12/18/202447.9248.242.6342.78
12/19/202442.7843.6137.4638.83
12/20/202438.8440.3933.639.86
12/21/202439.8542.3636.9337.42
12/22/202437.4238.5435.5236.57
12/23/202436.5739.7435.6239.11
12/24/202439.142.0637.741.25
12/25/202441.2541.939.8340.25
12/26/202440.2640.7436.9737.33
12/27/202437.3339.0536.3136.56
12/28/202436.5738.1436.2837.74
12/29/202437.7537.8135.5335.84
12/30/202435.8537.1934.8735.97
12/31/202435.9837.2934.9435.71