AVAXUSDT
Avalanche Tether
—
5.829 $
-0.48 (%-7.55)
Day Low₺5.734
Day High₺6.386
Market Data
Spot Rate
B:5.828
A:5.829
Circulating Supply
431,771,961
Market Cap
$2.71B
AVAXUSDT: Avalanche Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.7468
CLOSE 40.4765
Low
LOW 10.54
High
HIGH 117.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 109.43 | 114.5 | 108.42 | 114.13 |
| 01/02/2022 | 114.12 | 117.53 | 112 | 113.03 |
| 01/03/2022 | 113.02 | 114.13 | 106.01 | 108.11 |
| 01/04/2022 | 108.11 | 109.28 | 102.78 | 103.33 |
| 01/05/2022 | 103.33 | 106.66 | 90.4 | 97.42 |
| 01/06/2022 | 97.42 | 97.97 | 91.04 | 95.11 |
| 01/07/2022 | 95.1 | 95.54 | 85 | 86.74 |
| 01/08/2022 | 86.74 | 89.64 | 79.18 | 83.9 |
| 01/09/2022 | 83.87 | 91.88 | 82.46 | 89.33 |
| 01/10/2022 | 89.32 | 92.4 | 80.1 | 84.36 |
| 01/11/2022 | 84.42 | 91 | 83.21 | 89.59 |
| 01/12/2022 | 89.57 | 96.89 | 88.8 | 95.94 |
| 01/13/2022 | 95.95 | 97.26 | 89.08 | 89.65 |
| 01/14/2022 | 89.65 | 91.77 | 87.23 | 90.39 |
| 01/15/2022 | 90.4 | 94.44 | 89.47 | 92.98 |
| 01/16/2022 | 92.98 | 94.9 | 91.8 | 92.24 |
| 01/17/2022 | 92.25 | 92.5 | 85.34 | 86.67 |
| 01/18/2022 | 86.67 | 87.41 | 83.7 | 86 |
| 01/19/2022 | 86.03 | 86.38 | 81.08 | 82.61 |
| 01/20/2022 | 82.58 | 87.8 | 78.68 | 79.33 |
| 01/21/2022 | 79.32 | 80.38 | 63.93 | 66.06 |
| 01/22/2022 | 66.03 | 67.54 | 52.95 | 59.78 |
| 01/23/2022 | 59.81 | 66.88 | 59.02 | 64.83 |
| 01/24/2022 | 64.8 | 64.83 | 55.14 | 63.06 |
| 01/25/2022 | 63 | 70.53 | 61.65 | 68.01 |
| 01/26/2022 | 68.01 | 73.5 | 64.39 | 65.87 |
| 01/27/2022 | 65.87 | 67.96 | 61.06 | 64.7 |
| 01/28/2022 | 64.68 | 67.5 | 61.71 | 67.01 |
| 01/29/2022 | 67.02 | 73.58 | 66.86 | 71.89 |
| 01/30/2022 | 71.91 | 72.39 | 66.85 | 67.96 |
| 01/31/2022 | 67.94 | 70.65 | 64.25 | 69.87 |
| 02/01/2022 | 69.9 | 73.87 | 68.47 | 73.33 |
| 02/02/2022 | 73.32 | 74.86 | 67.43 | 67.79 |
| 02/03/2022 | 67.79 | 69.31 | 64.85 | 68.44 |
| 02/04/2022 | 68.44 | 77.95 | 67.43 | 77.77 |
| 02/05/2022 | 77.8 | 80.93 | 74.94 | 77.01 |
| 02/06/2022 | 77.01 | 79.15 | 74.1 | 78.93 |
| 02/07/2022 | 78.91 | 85.42 | 77.44 | 83.2 |
| 02/08/2022 | 83.23 | 95.5 | 81.65 | 86.34 |
| 02/09/2022 | 86.35 | 92.03 | 84.34 | 90.05 |
| 02/10/2022 | 90.05 | 95 | 84.93 | 91.16 |
| 02/11/2022 | 91.18 | 92.66 | 80 | 81.75 |
| 02/12/2022 | 81.76 | 84.8 | 78.65 | 81.31 |
| 02/13/2022 | 81.29 | 83.28 | 77.49 | 77.91 |
| 02/14/2022 | 77.93 | 82.6 | 76.14 | 81.86 |
| 02/15/2022 | 81.84 | 93.68 | 81.41 | 92.97 |
| 02/16/2022 | 92.96 | 97.35 | 91.44 | 95.32 |
| 02/17/2022 | 95.33 | 98.77 | 86.32 | 88.24 |
| 02/18/2022 | 88.24 | 89.99 | 82.35 | 83.67 |
| 02/19/2022 | 83.69 | 86.34 | 80.82 | 85.01 |
| 02/20/2022 | 85.01 | 85.73 | 76.56 | 77.37 |
| 02/21/2022 | 77.34 | 82.7 | 69.38 | 70.04 |
| 02/22/2022 | 70.03 | 74.94 | 67.2 | 74.42 |
| 02/23/2022 | 74.42 | 82.5 | 73.28 | 73.47 |
| 02/24/2022 | 73.46 | 79.98 | 64.45 | 76.39 |
| 02/25/2022 | 76.39 | 81.99 | 72.68 | 80.98 |
| 02/26/2022 | 80.98 | 84.95 | 78.02 | 81.81 |
| 02/27/2022 | 81.81 | 83.07 | 73.02 | 75.07 |
| 02/28/2022 | 75.06 | 85.88 | 71.76 | 84.54 |
| 03/01/2022 | 84.54 | 90.8 | 83.48 | 86.89 |
| 03/02/2022 | 86.89 | 89.94 | 82.29 | 83.36 |
| 03/03/2022 | 83.35 | 84.33 | 77.02 | 78.5 |
| 03/04/2022 | 78.5 | 82.24 | 74.92 | 75.79 |
| 03/05/2022 | 75.78 | 78.74 | 73.27 | 76.68 |
| 03/06/2022 | 76.69 | 77.1 | 72.09 | 72.51 |
| 03/07/2022 | 72.51 | 76.53 | 70.35 | 71.69 |
| 03/08/2022 | 71.67 | 76.62 | 71.19 | 73 |
| 03/09/2022 | 73.02 | 80.44 | 72.34 | 77.63 |
| 03/10/2022 | 77.6 | 79 | 71.5 | 73.93 |
| 03/11/2022 | 73.93 | 76.97 | 70.79 | 71.22 |
| 03/12/2022 | 71.23 | 73.62 | 70.67 | 70.94 |
| 03/13/2022 | 70.93 | 71.99 | 67.21 | 67.94 |
| 03/14/2022 | 67.92 | 71.5 | 65.55 | 68.97 |
| 03/15/2022 | 68.97 | 72.24 | 66.04 | 69.82 |
| 03/16/2022 | 69.82 | 74.72 | 68.07 | 74.08 |
| 03/17/2022 | 74.07 | 81.73 | 73.16 | 79.4 |
| 03/18/2022 | 79.4 | 86.95 | 76.48 | 85.71 |
| 03/19/2022 | 85.72 | 92.39 | 85.58 | 89.53 |
| 03/20/2022 | 89.54 | 89.98 | 84.26 | 84.84 |
| 03/21/2022 | 84.87 | 92.5 | 83.02 | 86.25 |
| 03/22/2022 | 86.24 | 89.89 | 83.7 | 83.98 |
| 03/23/2022 | 83.97 | 87.3 | 82.21 | 86 |
| 03/24/2022 | 85.99 | 88.3 | 83.63 | 87.56 |
| 03/25/2022 | 87.57 | 87.8 | 82.25 | 83.54 |
| 03/26/2022 | 83.54 | 86.74 | 82.46 | 85.86 |
| 03/27/2022 | 85.87 | 89.99 | 84.4 | 89.88 |
| 03/28/2022 | 89.88 | 96.23 | 88.58 | 89.58 |
| 03/29/2022 | 89.57 | 96.46 | 89.27 | 92.74 |
| 03/30/2022 | 92.73 | 100.48 | 89.5 | 95.58 |
| 03/31/2022 | 95.57 | 101.98 | 93.68 | 97.41 |
| 04/01/2022 | 97.43 | 99.8 | 90.26 | 96.83 |
| 04/02/2022 | 96.81 | 103.62 | 95.73 | 96.25 |
| 04/03/2022 | 96.25 | 100.09 | 94.41 | 98.05 |
| 04/04/2022 | 98.02 | 98.08 | 90.81 | 96.16 |
| 04/05/2022 | 96.16 | 97.7 | 90.6 | 91.06 |
| 04/06/2022 | 91.07 | 91.11 | 82.63 | 82.94 |
| 04/07/2022 | 82.94 | 88.66 | 81.34 | 87.55 |
| 04/08/2022 | 87.56 | 90.56 | 82.69 | 83.66 |
| 04/09/2022 | 83.66 | 85.56 | 81.88 | 84.55 |
| 04/10/2022 | 84.57 | 85.66 | 80.67 | 81.01 |
| 04/11/2022 | 81 | 81.54 | 72.73 | 74.35 |
| 04/12/2022 | 74.35 | 79.5 | 73.88 | 76.31 |
| 04/13/2022 | 76.32 | 80.65 | 75.8 | 80.2 |
| 04/14/2022 | 80.2 | 81.87 | 76.16 | 76.81 |
| 04/15/2022 | 76.8 | 78.53 | 74.75 | 77.43 |
| 04/16/2022 | 77.44 | 78.26 | 76.5 | 77.74 |
| 04/17/2022 | 77.74 | 78.68 | 75.08 | 75.42 |
| 04/18/2022 | 75.41 | 77.95 | 71.5 | 77.73 |
| 04/19/2022 | 77.73 | 81.1 | 76.8 | 80.28 |
| 04/20/2022 | 80.27 | 81.31 | 77.46 | 78.21 |
| 04/21/2022 | 78.22 | 80.21 | 74.13 | 75.02 |
| 04/22/2022 | 75.01 | 77.22 | 73.33 | 74.03 |
| 04/23/2022 | 74.04 | 74.42 | 72.35 | 72.83 |
| 04/24/2022 | 72.84 | 73.49 | 71 | 71.51 |
| 04/25/2022 | 71.5 | 72.99 | 67.36 | 72.88 |
| 04/26/2022 | 72.9 | 73.18 | 67.5 | 68.7 |
| 04/27/2022 | 68.7 | 71.98 | 68.32 | 69.86 |
| 04/28/2022 | 69.86 | 70.76 | 66.65 | 67.26 |
| 04/29/2022 | 67.26 | 67.99 | 62.2 | 63.4 |
| 04/30/2022 | 63.4 | 64.65 | 55.05 | 56.98 |
| 05/01/2022 | 56.98 | 61.14 | 56.27 | 58.77 |
| 05/02/2022 | 58.74 | 62.46 | 56.74 | 60.34 |
| 05/03/2022 | 60.34 | 62.55 | 58.12 | 59.63 |
| 05/04/2022 | 59.63 | 67.64 | 59.3 | 67.27 |
| 05/05/2022 | 67.28 | 69.52 | 56.51 | 59.04 |
| 05/06/2022 | 59.04 | 59.4 | 55 | 57 |
| 05/07/2022 | 57 | 57.53 | 53.24 | 55.04 |
| 05/08/2022 | 55.05 | 55.47 | 50.63 | 51.62 |
| 05/09/2022 | 51.62 | 53.06 | 41.15 | 41.2 |
| 05/10/2022 | 41.2 | 50.32 | 40 | 44.58 |
| 05/11/2022 | 44.58 | 46.25 | 26.11 | 31.17 |
| 05/12/2022 | 31.17 | 33.94 | 23.51 | 30.32 |
| 05/13/2022 | 30.31 | 37.99 | 29.55 | 32.21 |
| 05/14/2022 | 32.2 | 34.32 | 29.27 | 33.93 |
| 05/15/2022 | 33.93 | 37.07 | 31.87 | 36.57 |
| 05/16/2022 | 36.56 | 36.56 | 31.4 | 32.56 |
| 05/17/2022 | 32.56 | 35.77 | 32.2 | 34.39 |
| 05/18/2022 | 34.4 | 35.16 | 29.37 | 29.58 |
| 05/19/2022 | 29.59 | 31.89 | 27.51 | 30.39 |
| 05/20/2022 | 30.39 | 31.93 | 27.83 | 28.8 |
| 05/21/2022 | 28.8 | 30.61 | 28.19 | 29.89 |
| 05/22/2022 | 29.89 | 32.7 | 29.01 | 31.71 |
| 05/23/2022 | 31.71 | 33.08 | 28.54 | 29.06 |
| 05/24/2022 | 29.06 | 29.66 | 26.87 | 29.08 |
| 05/25/2022 | 29.07 | 29.68 | 27.11 | 27.25 |
| 05/26/2022 | 27.25 | 28.03 | 22.84 | 23.43 |
| 05/27/2022 | 23.42 | 23.88 | 21.35 | 22.58 |
| 05/28/2022 | 22.57 | 25.73 | 22.17 | 24.76 |
| 05/29/2022 | 24.76 | 27 | 23.72 | 26.16 |
| 05/30/2022 | 26.16 | 28.48 | 25.32 | 27.71 |
| 05/31/2022 | 27.71 | 29.11 | 25.55 | 26.42 |
| 06/01/2022 | 26.43 | 27.03 | 23.2 | 23.68 |
| 06/02/2022 | 23.68 | 24.9 | 22.5 | 24.63 |
| 06/03/2022 | 24.64 | 24.7 | 22.5 | 23 |
| 06/04/2022 | 23 | 24.67 | 22.14 | 24.57 |
| 06/05/2022 | 24.58 | 25.2 | 23.93 | 24.18 |
| 06/06/2022 | 24.18 | 27.79 | 24.05 | 25.99 |
| 06/07/2022 | 26 | 26.21 | 23.12 | 24.6 |
| 06/08/2022 | 24.6 | 25.45 | 23.72 | 24.5 |
| 06/09/2022 | 24.51 | 25.38 | 23.72 | 24.41 |
| 06/10/2022 | 24.42 | 24.87 | 21.91 | 22.08 |
| 06/11/2022 | 22.07 | 23.02 | 19.67 | 19.9 |
| 06/12/2022 | 19.91 | 20.16 | 17.21 | 17.29 |
| 06/13/2022 | 17.29 | 17.5 | 14.58 | 16.11 |
| 06/14/2022 | 16.11 | 17.3 | 14.67 | 16.55 |
| 06/15/2022 | 16.55 | 18.48 | 14.55 | 18.31 |
| 06/16/2022 | 18.31 | 18.72 | 15.5 | 15.79 |
| 06/17/2022 | 15.8 | 16.74 | 15.5 | 15.99 |
| 06/18/2022 | 16 | 16.3 | 13.78 | 14.83 |
| 06/19/2022 | 14.83 | 16.42 | 13.71 | 16.16 |
| 06/20/2022 | 16.17 | 17.87 | 15.32 | 17.1 |
| 06/21/2022 | 17.1 | 18.49 | 16.62 | 16.9 |
| 06/22/2022 | 16.91 | 17.41 | 15.97 | 16.09 |
| 06/23/2022 | 16.08 | 18.4 | 16.03 | 18.29 |
| 06/24/2022 | 18.29 | 20.95 | 17.98 | 20.47 |
| 06/25/2022 | 20.47 | 21.68 | 19.86 | 21.36 |
| 06/26/2022 | 21.37 | 22.05 | 19.6 | 19.73 |
| 06/27/2022 | 19.73 | 21.39 | 19.18 | 19.32 |
| 06/28/2022 | 19.33 | 20.53 | 17.99 | 18.12 |
| 06/29/2022 | 18.11 | 18.68 | 17.18 | 17.79 |
| 06/30/2022 | 17.79 | 17.81 | 15.79 | 16.99 |
| 07/01/2022 | 16.98 | 17.68 | 15.8 | 16.12 |
| 07/02/2022 | 16.12 | 16.61 | 15.96 | 16.33 |
| 07/03/2022 | 16.33 | 16.9 | 15.83 | 16.65 |
| 07/04/2022 | 16.65 | 18.06 | 16.31 | 17.92 |
| 07/05/2022 | 17.92 | 18.65 | 16.66 | 18.03 |
| 07/06/2022 | 18.03 | 19.47 | 17.79 | 19.17 |
| 07/07/2022 | 19.17 | 20.6 | 18.86 | 20.18 |
| 07/08/2022 | 20.18 | 21.12 | 19.42 | 19.72 |
| 07/09/2022 | 19.72 | 20.27 | 19.49 | 19.89 |
| 07/10/2022 | 19.9 | 19.99 | 18.76 | 19.16 |
| 07/11/2022 | 19.17 | 19.17 | 17.32 | 17.35 |
| 07/12/2022 | 17.34 | 18.07 | 16.71 | 16.75 |
| 07/13/2022 | 16.75 | 18.92 | 16.37 | 18.83 |
| 07/14/2022 | 18.82 | 19.98 | 17.78 | 19.76 |
| 07/15/2022 | 19.76 | 20.28 | 19.09 | 19.35 |
| 07/16/2022 | 19.36 | 21.5 | 18.67 | 21.25 |
| 07/17/2022 | 21.25 | 22.12 | 20.57 | 20.63 |
| 07/18/2022 | 20.62 | 24.33 | 20.59 | 23.95 |
| 07/19/2022 | 23.95 | 26.29 | 23.03 | 24.72 |
| 07/20/2022 | 24.71 | 26.38 | 23.35 | 23.59 |
| 07/21/2022 | 23.59 | 25.46 | 22.64 | 24.99 |
| 07/22/2022 | 24.99 | 25.55 | 23.59 | 23.63 |
| 07/23/2022 | 23.64 | 24.66 | 22.83 | 23.6 |
| 07/24/2022 | 23.59 | 24.47 | 23.23 | 23.79 |
| 07/25/2022 | 23.79 | 23.85 | 20.89 | 20.92 |
| 07/26/2022 | 20.93 | 20.99 | 19.55 | 20.71 |
| 07/27/2022 | 20.72 | 23.49 | 20.21 | 23.39 |
| 07/28/2022 | 23.38 | 24.69 | 22.42 | 24.2 |
| 07/29/2022 | 24.21 | 25.37 | 23.46 | 24.49 |
| 07/30/2022 | 24.49 | 25.83 | 23.91 | 24.23 |
| 07/31/2022 | 24.24 | 25.22 | 23.53 | 23.72 |
| 08/01/2022 | 23.72 | 24.33 | 22.96 | 23.57 |
| 08/02/2022 | 23.58 | 24 | 22.24 | 22.85 |
| 08/03/2022 | 22.85 | 24.19 | 22.28 | 23.04 |
| 08/04/2022 | 23.04 | 24 | 22.88 | 23.36 |
| 08/05/2022 | 23.36 | 24.98 | 23.11 | 24.95 |
| 08/06/2022 | 24.95 | 26.94 | 24.71 | 26.63 |
| 08/07/2022 | 26.64 | 28.5 | 25.82 | 27.9 |
| 08/08/2022 | 27.89 | 30.89 | 27.57 | 27.91 |
| 08/09/2022 | 27.9 | 28.81 | 26.96 | 27.42 |
| 08/10/2022 | 27.41 | 30.2 | 26.6 | 29.18 |
| 08/11/2022 | 29.17 | 30.09 | 28.31 | 28.53 |
| 08/12/2022 | 28.53 | 29.45 | 28.07 | 29.34 |
| 08/13/2022 | 29.33 | 30.35 | 28.87 | 29.16 |
| 08/14/2022 | 29.16 | 29.85 | 27.84 | 28.18 |
| 08/15/2022 | 28.19 | 29.3 | 27.03 | 27.88 |
| 08/16/2022 | 27.87 | 28.41 | 26.93 | 27.1 |
| 08/17/2022 | 27.11 | 28.23 | 25.26 | 25.55 |
| 08/18/2022 | 25.56 | 26.29 | 23.95 | 24.21 |
| 08/19/2022 | 24.2 | 24.43 | 21.32 | 22.44 |
| 08/20/2022 | 22.44 | 23.09 | 21.63 | 22.3 |
| 08/21/2022 | 22.3 | 23.55 | 22.15 | 22.97 |
| 08/22/2022 | 22.98 | 23 | 21.61 | 22.55 |
| 08/23/2022 | 22.56 | 23.74 | 21.83 | 23.5 |
| 08/24/2022 | 23.52 | 23.64 | 22.81 | 23.01 |
| 08/25/2022 | 23.02 | 23.65 | 22.67 | 22.99 |
| 08/26/2022 | 22.99 | 23.23 | 20.34 | 20.66 |
| 08/27/2022 | 20.65 | 20.91 | 19.79 | 20.03 |
| 08/28/2022 | 20.04 | 20.47 | 18.05 | 18.53 |
| 08/29/2022 | 18.53 | 19.47 | 17.48 | 19.32 |
| 08/30/2022 | 19.32 | 20.66 | 18.87 | 19.39 |
| 08/31/2022 | 19.4 | 20.07 | 18.99 | 19.14 |
| 09/01/2022 | 19.14 | 19.47 | 18.33 | 19.33 |
| 09/02/2022 | 19.32 | 19.66 | 18.68 | 18.86 |
| 09/03/2022 | 18.86 | 19.01 | 18.57 | 18.89 |
| 09/04/2022 | 18.89 | 19.15 | 18.73 | 19.01 |
| 09/05/2022 | 19.02 | 19.49 | 18.44 | 19.44 |
| 09/06/2022 | 19.45 | 20.49 | 18.15 | 18.21 |
| 09/07/2022 | 18.21 | 19.31 | 17.84 | 19.01 |
| 09/08/2022 | 19 | 19.16 | 18.4 | 19.13 |
| 09/09/2022 | 19.13 | 20.81 | 19.1 | 20.38 |
| 09/10/2022 | 20.39 | 21.17 | 20.04 | 20.44 |
| 09/11/2022 | 20.44 | 20.95 | 19.95 | 20.68 |
| 09/12/2022 | 20.67 | 21.91 | 20.06 | 21.38 |
| 09/13/2022 | 21.38 | 21.8 | 18.76 | 18.87 |
| 09/14/2022 | 18.87 | 19.31 | 18.44 | 19.12 |
| 09/15/2022 | 19.12 | 19.37 | 18.09 | 18.21 |
| 09/16/2022 | 18.21 | 18.31 | 17.56 | 18.05 |
| 09/17/2022 | 18.05 | 18.59 | 18.04 | 18.48 |
| 09/18/2022 | 18.48 | 18.78 | 16.29 | 16.7 |
| 09/19/2022 | 16.7 | 17.38 | 16.39 | 17.28 |
| 09/20/2022 | 17.28 | 17.43 | 16.58 | 16.65 |
| 09/21/2022 | 16.65 | 17.94 | 16.19 | 16.55 |
| 09/22/2022 | 16.54 | 17.88 | 16.39 | 17.68 |
| 09/23/2022 | 17.68 | 18.24 | 17.15 | 17.97 |
| 09/24/2022 | 17.97 | 18.19 | 17.54 | 17.6 |
| 09/25/2022 | 17.6 | 17.88 | 17.13 | 17.32 |
| 09/26/2022 | 17.32 | 17.59 | 16.97 | 17.57 |
| 09/27/2022 | 17.57 | 18.5 | 16.99 | 17.3 |
| 09/28/2022 | 17.3 | 17.45 | 16.73 | 17.26 |
| 09/29/2022 | 17.26 | 17.39 | 16.88 | 17.35 |
| 09/30/2022 | 17.35 | 17.74 | 17.01 | 17.2 |
| 10/01/2022 | 17.21 | 17.3 | 16.86 | 16.95 |
| 10/02/2022 | 16.96 | 17.18 | 16.47 | 16.53 |
| 10/03/2022 | 16.54 | 17.32 | 16.34 | 17.14 |
| 10/04/2022 | 17.15 | 17.55 | 17.07 | 17.44 |
| 10/05/2022 | 17.45 | 17.49 | 16.94 | 17.39 |
| 10/06/2022 | 17.39 | 17.67 | 16.98 | 17.04 |
| 10/07/2022 | 17.04 | 17.17 | 16.72 | 16.9 |
| 10/08/2022 | 16.9 | 16.99 | 16.62 | 16.79 |
| 10/09/2022 | 16.79 | 16.99 | 16.7 | 16.9 |
| 10/10/2022 | 16.9 | 17.24 | 16.17 | 16.21 |
| 10/11/2022 | 16.21 | 16.32 | 15.59 | 15.95 |
| 10/12/2022 | 15.95 | 16.17 | 15.83 | 15.96 |
| 10/13/2022 | 15.95 | 15.99 | 14.42 | 15.66 |
| 10/14/2022 | 15.65 | 16.4 | 15.54 | 15.67 |
| 10/15/2022 | 15.67 | 15.78 | 15.36 | 15.43 |
| 10/16/2022 | 15.42 | 15.88 | 15.41 | 15.75 |
| 10/17/2022 | 15.75 | 16.27 | 15.65 | 16.18 |
| 10/18/2022 | 16.17 | 16.36 | 15.54 | 15.88 |
| 10/19/2022 | 15.87 | 15.92 | 15.01 | 15.06 |
| 10/20/2022 | 15.06 | 15.48 | 14.87 | 15.14 |
| 10/21/2022 | 15.15 | 15.75 | 14.58 | 15.69 |
| 10/22/2022 | 15.69 | 15.93 | 15.52 | 15.69 |
| 10/23/2022 | 15.69 | 16.42 | 15.59 | 16.31 |
| 10/24/2022 | 16.31 | 16.49 | 15.63 | 15.75 |
| 10/25/2022 | 15.75 | 17.05 | 15.59 | 16.64 |
| 10/26/2022 | 16.63 | 17.34 | 16.63 | 17 |
| 10/27/2022 | 17 | 17.51 | 16.82 | 16.88 |
| 10/28/2022 | 16.89 | 18.4 | 16.73 | 18.33 |
| 10/29/2022 | 18.33 | 18.9 | 18.16 | 18.29 |
| 10/30/2022 | 18.29 | 18.83 | 17.92 | 18.26 |
| 10/31/2022 | 18.25 | 19.83 | 18.18 | 19.28 |
| 11/01/2022 | 19.28 | 19.53 | 18.57 | 18.62 |
| 11/02/2022 | 18.63 | 18.77 | 17.43 | 17.91 |
| 11/03/2022 | 17.92 | 18.87 | 17.8 | 18.03 |
| 11/04/2022 | 18.03 | 19.69 | 17.88 | 19.38 |
| 11/05/2022 | 19.39 | 20.63 | 19.18 | 19.61 |
| 11/06/2022 | 19.6 | 19.75 | 18.17 | 18.23 |
| 11/07/2022 | 18.23 | 18.87 | 17.73 | 18.08 |
| 11/08/2022 | 18.08 | 18.16 | 14.82 | 16.02 |
| 11/09/2022 | 16.02 | 16.16 | 12.03 | 12.91 |
| 11/10/2022 | 12.92 | 15.94 | 12.68 | 15.42 |
| 11/11/2022 | 15.41 | 15.46 | 13.58 | 14.13 |
| 11/12/2022 | 14.13 | 14.15 | 12.89 | 13.09 |
| 11/13/2022 | 13.1 | 13.36 | 12.7 | 13.02 |
| 11/14/2022 | 13.03 | 13.61 | 12.06 | 13.14 |
| 11/15/2022 | 13.14 | 14.01 | 13.02 | 13.51 |
| 11/16/2022 | 13.52 | 13.75 | 12.81 | 13.07 |
| 11/17/2022 | 13.07 | 13.36 | 12.64 | 12.87 |
| 11/18/2022 | 12.86 | 13.32 | 12.85 | 13 |
| 11/19/2022 | 13 | 13 | 12.49 | 12.89 |
| 11/20/2022 | 12.9 | 13.14 | 12.07 | 12.19 |
| 11/21/2022 | 12.19 | 12.2 | 11.57 | 11.82 |
| 11/22/2022 | 11.82 | 12.38 | 11.44 | 12.36 |
| 11/23/2022 | 12.36 | 13.07 | 12.35 | 13.06 |
| 11/24/2022 | 13.07 | 13.4 | 12.75 | 12.95 |
| 11/25/2022 | 12.95 | 13.04 | 12.52 | 12.82 |
| 11/26/2022 | 12.82 | 13.25 | 12.62 | 12.78 |
| 11/27/2022 | 12.77 | 13.26 | 12.69 | 12.86 |
| 11/28/2022 | 12.86 | 12.99 | 11.99 | 12.45 |
| 11/29/2022 | 12.46 | 12.72 | 12.28 | 12.47 |
| 11/30/2022 | 12.47 | 13.2 | 12.46 | 13.15 |
| 12/01/2022 | 13.15 | 13.32 | 12.79 | 12.9 |
| 12/02/2022 | 12.9 | 13.66 | 12.79 | 13.58 |
| 12/03/2022 | 13.59 | 13.9 | 13.28 | 13.4 |
| 12/04/2022 | 13.4 | 13.95 | 13.4 | 13.93 |
| 12/05/2022 | 13.93 | 14.35 | 13.38 | 13.6 |
| 12/06/2022 | 13.6 | 13.69 | 13.45 | 13.67 |
| 12/07/2022 | 13.68 | 13.7 | 13 | 13.28 |
| 12/08/2022 | 13.28 | 13.55 | 13.06 | 13.42 |
| 12/09/2022 | 13.41 | 13.63 | 13.36 | 13.46 |
| 12/10/2022 | 13.46 | 14.06 | 13.34 | 13.49 |
| 12/11/2022 | 13.49 | 13.5 | 12.92 | 12.98 |
| 12/12/2022 | 12.98 | 13.06 | 12.52 | 13 |
| 12/13/2022 | 13.01 | 14.4 | 12.55 | 13.76 |
| 12/14/2022 | 13.76 | 14.19 | 13.56 | 13.71 |
| 12/15/2022 | 13.71 | 13.89 | 13.06 | 13.17 |
| 12/16/2022 | 13.17 | 13.29 | 11.59 | 11.84 |
| 12/17/2022 | 11.84 | 11.99 | 11.52 | 11.95 |
| 12/18/2022 | 11.96 | 12.03 | 11.79 | 11.93 |
| 12/19/2022 | 11.93 | 12.1 | 11.15 | 11.39 |
| 12/20/2022 | 11.4 | 12.05 | 11.34 | 11.95 |
| 12/21/2022 | 11.95 | 11.98 | 11.62 | 11.71 |
| 12/22/2022 | 11.71 | 11.87 | 11.45 | 11.85 |
| 12/23/2022 | 11.85 | 11.89 | 11.67 | 11.79 |
| 12/24/2022 | 11.79 | 11.83 | 11.64 | 11.67 |
| 12/25/2022 | 11.68 | 11.74 | 11.51 | 11.68 |
| 12/26/2022 | 11.69 | 11.78 | 11.57 | 11.71 |
| 12/27/2022 | 11.72 | 11.8 | 11.53 | 11.64 |
| 12/28/2022 | 11.64 | 11.68 | 11.09 | 11.21 |
| 12/29/2022 | 11.22 | 11.22 | 10.61 | 10.98 |
| 12/30/2022 | 10.98 | 10.99 | 10.54 | 10.87 |
| 12/31/2022 | 10.87 | 11.08 | 10.84 | 10.9 |