Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDSEK logo
AUDSEK
AUDSEK
15:32:36
6.7163 kr
-0.0081 (%-0.12)
Previous Close: 6.7244·
Volatility: 0.3600
Day Low₺6.7104
Day High₺6.7346
Bid6.7138
Ask6.7187

Market Data

Spot Rate
B:6.7138
A:6.7187
Week over week (WoW)
+0.82%
Month over month (MoM)
+1.16%
Year to date (YTD)
+9.31%
Year over year (YoY)
+6.97%
Overview
Technicals
Comments
Archive

AUDSEK: Australian Dollar / Swedish Krona Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3222
CLOSE 6.3195

Low

LOW 5.9258

High

HIGH 6.9604
DATEOPENHIGHLOWCLOSE
01/01/20256.85116.93416.84476.9196
01/02/20256.92016.93056.89656.9034
01/05/20256.90356.93066.89316.9022
01/06/20256.9026.94376.89366.9289
01/07/20256.92846.95266.90876.9313
01/08/20256.93196.93486.89726.9115
01/09/20256.91076.9236.88216.8918
01/12/20256.89576.95396.8856.9506
01/13/20256.94996.96046.91376.9185
01/14/20256.91786.94796.91236.9444
01/15/20256.9446.96016.92176.9243
01/16/20256.92386.94136.90486.9362
01/19/20256.93796.94236.90486.9148
01/20/20256.91456.9226.88436.891
01/21/20256.89166.9136.88016.904
01/22/20256.90366.92416.89876.9189
01/23/20256.91876.93516.88666.898
01/26/20256.89356.90966.8646.8811
01/27/20256.88176.8886.86566.8757
01/28/20256.87556.88046.84546.8574
01/29/20256.8586.87136.83656.861
01/30/20256.86096.9036.85476.8892
02/02/20256.85936.92976.82386.882
02/03/20256.88226.90416.84916.862
02/04/20256.86186.86796.84246.8569
02/05/20256.8576.86096.82936.8449
02/06/20256.84486.87586.82726.8682
02/09/20256.86586.88096.82646.8544
02/10/20256.85416.86956.82326.837
02/11/20256.83756.84676.82186.8339
02/12/20256.83486.84156.77876.7831
02/13/20256.78366.81316.77376.7982
02/16/20256.79446.82546.78746.8034
02/17/20256.80366.82316.7886.8078
02/18/20256.80736.8316.80226.8066
02/19/20256.8066.82336.79146.8062
02/20/20256.80586.81016.76686.7738
02/23/20256.75956.79046.74636.7684
02/24/20256.76816.77486.70736.7224
02/25/20256.72236.72976.69276.7107
02/26/20256.71036.72726.69446.7064
02/27/20256.70686.71286.65096.6789
03/02/20256.68326.68326.54526.5527
03/03/20256.55226.57266.52026.5336
03/04/20256.53366.53866.45286.4655
03/05/20256.46516.47156.38396.4386
03/06/20256.43876.45146.32536.3623
03/09/20256.44226.44226.34616.3556
03/10/20256.35896.36066.28936.3061
03/11/20256.30596.37726.29616.3751
03/12/20256.37866.42076.35236.4063
03/13/20256.40876.44236.37816.414
03/16/20256.40966.44966.39966.4409
03/17/20256.44296.45196.37716.3877
03/18/20256.38886.42376.38136.4216
03/19/20256.42116.42696.38136.3947
03/20/20256.38626.40026.32816.3571
03/23/20256.36136.37556.33356.3502
03/24/20256.34876.35446.28976.3247
03/25/20256.33036.36216.30936.3273
03/26/20256.32786.3596.29456.3055
03/27/20256.30546.33356.28146.3013
03/30/20256.29136.3026.24726.2846
03/31/20256.28136.29936.25086.2922
04/01/20256.28536.31316.21616.2426
04/02/20256.24216.24216.10476.1837
04/03/20256.18426.20046.00516.0401
04/06/20256.02166.1445.96726.0377
04/07/20256.04266.09135.95115.9711
04/08/20255.97586.15075.92586.1409
04/09/20256.13716.18036.07876.131
04/10/20256.13236.18246.03316.1452
04/13/20256.15456.19476.09236.1706
04/14/20256.16326.30286.15366.2638
04/15/20256.26446.28066.20146.2144
04/16/20256.21786.22626.1366.1543
04/17/20256.15136.15426.12256.1353
04/20/20256.13346.15586.09036.1364
04/21/20256.11216.16466.05216.1049
04/22/20256.10496.20496.09496.1738
04/23/20256.17966.18066.11186.1495
04/24/20256.14776.21156.14356.1947
04/27/20256.19446.23126.14966.162
04/28/20256.15966.18886.13236.1483
04/29/20256.14966.19846.14036.188
04/30/20256.18776.23556.17856.2218
05/01/20256.22156.25676.19186.225
05/04/20256.22986.2696.20816.2472
05/05/20256.24686.25896.19236.2246
05/06/20256.23156.27486.19436.2149
05/07/20256.21316.26286.18146.249
05/08/20256.23496.2596.19426.2285
05/11/20256.23756.30726.23246.258
05/12/20256.25896.3086.23396.2891
05/13/20256.28866.33686.24586.2685
05/14/20256.26956.28526.22316.2319
05/15/20256.23316.27796.21316.2659
05/18/20256.26876.27526.2336.2533
05/19/20256.25426.25946.17686.1927
05/20/20256.1916.20186.15056.1649
05/21/20256.16436.1896.14926.1792
05/22/20256.18186.19596.14166.19
05/25/20256.18676.20096.16596.1694
05/26/20256.17516.23756.15626.2018
05/27/20256.20066.2176.17046.204
05/28/20256.20466.23526.15216.1573
05/29/20256.166.19146.14066.1674
06/01/20256.17036.21366.15266.1941
06/02/20256.1996.23026.15646.2211
06/03/20256.21836.23816.19756.2252
06/04/20256.22436.24896.21646.2292
06/05/20256.23166.26936.22076.2628
06/08/20256.26486.27486.24326.2538
06/09/20256.25336.27526.23916.2595
06/10/20256.26176.27016.21426.2277
06/11/20256.22196.23046.12676.1925
06/12/20256.18226.21356.12466.1565
06/15/20256.15436.19656.15186.1888
06/16/20256.1886.21066.1746.188
06/17/20256.18816.28156.17746.2785
06/18/20256.27946.28246.22096.2465
06/19/20256.23276.28096.22476.2348
06/22/20256.22416.25926.18716.1986
06/23/20256.20016.23266.18336.1982
06/24/20256.19776.20026.16966.1798
06/25/20256.1816.22456.15596.2184
06/26/20256.22196.26596.18346.1943
06/29/20256.19616.25396.17926.2231
06/30/20256.22196.25086.1946.2374
07/01/20256.23126.27746.22326.2673
07/02/20256.26636.30476.25246.3005
07/03/20256.30066.3036.25476.2648
07/06/20256.26866.2736.16866.1874
07/07/20256.19156.23626.17926.2187
07/08/20256.21516.23986.20976.2165
07/09/20256.2166.26926.20366.2592
07/10/20256.25776.29176.24716.2882
07/13/20256.28246.31376.27666.2936
07/14/20256.29576.34236.28746.3351
07/15/20256.33486.37436.31566.3433
07/16/20256.34656.34846.30366.3289
07/17/20256.32686.33056.28756.2875
07/20/20256.29246.30766.24266.2472
07/21/20256.26386.2886.23056.252
07/22/20256.25896.32816.20786.3095
07/23/20256.31856.34256.27086.2912
07/24/20256.2936.30356.24376.2569
07/27/20256.26166.27016.22426.2693
07/28/20256.27026.29786.26016.2827
07/29/20256.28086.3086.26286.3028
07/30/20256.30416.32046.27916.291
07/31/20256.29966.32246.23786.2457
08/03/20256.24476.27456.20536.2478
08/04/20256.24736.26316.24056.2593
08/05/20256.25766.27936.24626.2468
08/06/20256.24726.27586.23186.2389
08/07/20256.23576.26976.22846.2435
08/10/20256.2436.28486.22686.2791
08/11/20256.27876.28526.2286.2338
08/12/20256.23196.25086.22316.2487
08/13/20256.24936.26496.22316.2238
08/14/20256.21876.24676.21136.2189
08/17/20256.2176.23836.19876.2088
08/18/20256.20916.21976.17666.1914
08/19/20256.1966.2036.16126.1725
08/20/20256.17146.1866.15196.1782
08/21/20256.18266.19866.15656.1629
08/24/20256.16286.22146.16156.2167
08/25/20256.21586.22886.19596.2087
08/26/20256.20776.22046.20136.2019
08/27/20256.20176.20916.1836.193
08/28/20256.19266.21366.18076.1891
08/31/20256.18986.19456.14846.1549
09/01/20256.15216.16966.12216.1683
09/02/20256.16856.18526.15246.1667
09/03/20256.16726.1786.15146.1684
09/04/20256.16616.17436.13746.1541
09/07/20256.15066.18966.14576.1675
09/08/20256.16336.19526.16336.1775
09/09/20256.18066.20086.16926.186
09/10/20256.19216.20546.17756.1994
09/11/20256.19766.2176.19596.2023
09/14/20256.1966.21576.17516.1871
09/15/20256.18296.19386.15736.171
09/16/20256.17076.19396.15946.1846
09/17/20256.18326.21736.15466.1848
09/18/20256.18486.22696.17856.2043
09/21/20256.20676.21786.16996.1703
09/22/20256.16886.18346.14536.1576
09/23/20256.1546.20776.15256.1895
09/24/20256.18986.20686.17796.1893
09/25/20256.18676.19266.15716.1602
09/28/20256.16166.20136.15526.1997
09/29/20256.19876.2396.19366.2262
09/30/20256.22696.23126.18536.2036
10/01/20256.20316.21656.17996.2055
10/02/20256.20446.21146.17826.1915
10/05/20256.18316.21986.17376.2018
10/06/20256.20046.21316.17666.1883
10/07/20256.18976.22326.18236.2144
10/08/20256.21076.26336.20756.2531
10/09/20256.25366.26596.15426.1542
10/12/20256.17466.21276.17356.1928
10/13/20256.19346.2056.13686.1857
10/14/20256.18576.20186.15686.1706
10/15/20256.16636.17396.10096.1135
10/16/20256.1136.14296.08426.1424
10/19/20256.1416.14236.11426.1393
10/20/20256.13976.14766.10096.1165
10/21/20256.11886.13776.08926.1045
10/22/20256.10456.13296.1026.1142
10/23/20256.11196.12276.09416.1213
10/26/20256.13356.15816.12516.15
10/27/20256.15096.17486.13846.1733
10/28/20256.17176.2086.16536.1884
10/29/20256.18936.19546.17096.1873
10/30/20256.18856.22256.16846.2125
11/02/20256.21216.22916.18476.2011
11/03/20256.20116.22286.17686.2192
11/04/20256.21886.23116.19526.2244
11/05/20256.22396.22686.19466.1965
11/06/20256.19586.21556.1686.1915
11/09/20256.196.22066.196.2166
11/10/20256.2166.22416.16516.1749
11/11/20256.17466.18946.16786.1811
11/12/20256.18156.20676.12446.1413
11/13/20256.1426.19136.13446.1808
11/16/20256.18036.18166.14626.1549
11/17/20256.15476.17586.13096.1687
11/18/20256.16766.18626.14076.1822
11/19/20256.1826.20126.14986.1567
11/20/20256.15726.17966.14496.1655
11/23/20256.16836.17736.14686.1749
11/24/20256.17396.18996.15176.1637
11/25/20256.16296.19696.16136.1931
11/26/20256.19286.20576.18386.1918
11/27/20256.19226.20556.18066.184
11/30/20256.1846.19356.17076.1852
12/01/20256.1856.20676.17986.1907
12/02/20256.19096.20116.17456.189
12/03/20256.18886.2326.18086.23
12/04/20256.22956.24976.2256.2443
12/07/20256.24416.24486.22346.228
12/08/20256.22836.24246.20126.2177
12/09/20256.21786.22616.17516.1883
12/10/20256.18876.19166.1466.1623
12/11/20256.16196.19666.15946.1671
12/14/20256.1676.19136.14926.1681
12/15/20256.16826.18216.15316.1713
12/16/20256.17136.18436.13776.1444
12/17/20256.1446.16226.13016.1365
12/18/20256.13616.15686.12476.1276
12/21/20256.12676.1536.12246.1486
12/22/20256.14846.16136.13896.143
12/23/20256.1436.15766.13646.1467
12/24/20256.14666.15586.14616.151
12/25/20256.15196.15916.13736.1391
12/28/20256.14056.16866.12726.1418
12/29/20256.14226.17146.14096.1557
12/30/20256.15586.1676.13626.1442
12/31/20256.14356.15286.14116.1528