AUDSEK
AUDSEK
15:32:29
6.7163 kr
-0.0081 (%-0.12)
Previous Close: 6.7244·
Volatility: 0.3600
Day Low₺6.7104
Day High₺6.7346
Market Data
Spot Rate
B:6.7128
A:6.7198
Week over week (WoW)
+0.82%
Month over month (MoM)
+1.16%
Year to date (YTD)
+9.31%
Year over year (YoY)
+6.97%
AUDSEK: Australian Dollar / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0128
CLOSE 7.0157
Low
LOW 6.4448
High
HIGH 7.4517
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 6.5755 | 6.591 | 6.5448 | 6.5482 |
| 01/03/2022 | 6.5471 | 6.5917 | 6.5428 | 6.586 |
| 01/04/2022 | 6.5861 | 6.5994 | 6.5579 | 6.5762 |
| 01/05/2022 | 6.5756 | 6.5836 | 6.5273 | 6.5546 |
| 01/06/2022 | 6.5552 | 6.5638 | 6.4925 | 6.5006 |
| 01/09/2022 | 6.4956 | 6.5552 | 6.4855 | 6.537 |
| 01/10/2022 | 6.5363 | 6.5442 | 6.509 | 6.5153 |
| 01/11/2022 | 6.5164 | 6.5285 | 6.5013 | 6.5171 |
| 01/12/2022 | 6.5176 | 6.5319 | 6.4991 | 6.505 |
| 01/13/2022 | 6.5049 | 6.5158 | 6.4847 | 6.5129 |
| 01/16/2022 | 6.5106 | 6.5237 | 6.4893 | 6.5015 |
| 01/17/2022 | 6.5025 | 6.5699 | 6.4875 | 6.5677 |
| 01/18/2022 | 6.5696 | 6.5988 | 6.5591 | 6.5763 |
| 01/19/2022 | 6.5764 | 6.6678 | 6.5592 | 6.6608 |
| 01/20/2022 | 6.6599 | 6.678 | 6.5792 | 6.6013 |
| 01/23/2022 | 6.601 | 6.6303 | 6.5778 | 6.6209 |
| 01/24/2022 | 6.6215 | 6.649 | 6.6056 | 6.6205 |
| 01/25/2022 | 6.6214 | 6.6495 | 6.6136 | 6.6201 |
| 01/26/2022 | 6.6222 | 6.6357 | 6.5935 | 6.6055 |
| 01/27/2022 | 6.6051 | 6.6215 | 6.5817 | 6.5973 |
| 01/30/2022 | 6.5967 | 6.6307 | 6.5704 | 6.5916 |
| 01/31/2022 | 6.5924 | 6.6096 | 6.5634 | 6.6015 |
| 02/01/2022 | 6.601 | 6.6155 | 6.5484 | 6.5609 |
| 02/02/2022 | 6.5617 | 6.5686 | 6.4888 | 6.495 |
| 02/03/2022 | 6.4956 | 6.5023 | 6.4448 | 6.4742 |
| 02/06/2022 | 6.4702 | 6.5118 | 6.4615 | 6.4992 |
| 02/07/2022 | 6.4993 | 6.5404 | 6.4974 | 6.5325 |
| 02/08/2022 | 6.5324 | 6.5486 | 6.5235 | 6.5449 |
| 02/09/2022 | 6.5451 | 6.676 | 6.5301 | 6.6635 |
| 02/10/2022 | 6.6638 | 6.6788 | 6.6207 | 6.6649 |
| 02/13/2022 | 6.6674 | 6.7084 | 6.6381 | 6.69 |
| 02/14/2022 | 6.6899 | 6.7009 | 6.6179 | 6.6406 |
| 02/15/2022 | 6.6399 | 6.6789 | 6.6343 | 6.6718 |
| 02/16/2022 | 6.6717 | 6.7508 | 6.6659 | 6.717 |
| 02/17/2022 | 6.7171 | 6.7502 | 6.6921 | 6.7432 |
| 02/20/2022 | 6.7332 | 6.7916 | 6.7244 | 6.7847 |
| 02/21/2022 | 6.7851 | 6.8175 | 6.72 | 6.7431 |
| 02/22/2022 | 6.7426 | 6.8006 | 6.7347 | 6.7922 |
| 02/23/2022 | 6.7927 | 6.8897 | 6.7798 | 6.8173 |
| 02/24/2022 | 6.817 | 6.8607 | 6.7767 | 6.796 |
| 02/27/2022 | 6.8401 | 6.9295 | 6.8062 | 6.8797 |
| 02/28/2022 | 6.8799 | 7.0103 | 6.865 | 6.9952 |
| 03/01/2022 | 6.9951 | 7.0814 | 6.9812 | 7.0621 |
| 03/02/2022 | 7.0628 | 7.1597 | 7.0505 | 7.1409 |
| 03/03/2022 | 7.1404 | 7.3017 | 7.1377 | 7.2682 |
| 03/06/2022 | 7.2612 | 7.4517 | 7.2462 | 7.303 |
| 03/07/2022 | 7.3029 | 7.3343 | 7.1732 | 7.2258 |
| 03/08/2022 | 7.2252 | 7.2397 | 7.0626 | 7.0917 |
| 03/09/2022 | 7.0916 | 7.1647 | 7.069 | 7.1352 |
| 03/10/2022 | 7.1345 | 7.163 | 7.036 | 7.0928 |
| 03/13/2022 | 7.096 | 7.1325 | 6.9008 | 6.9147 |
| 03/14/2022 | 6.9144 | 6.9498 | 6.8663 | 6.9158 |
| 03/15/2022 | 6.9157 | 6.9465 | 6.8448 | 6.8592 |
| 03/16/2022 | 6.8625 | 6.9502 | 6.8562 | 6.9438 |
| 03/17/2022 | 6.9455 | 6.999 | 6.9359 | 6.9822 |
| 03/20/2022 | 6.9783 | 7.0254 | 6.9542 | 7.0249 |
| 03/21/2022 | 7.0244 | 7.0625 | 6.9926 | 7.0527 |
| 03/22/2022 | 7.0521 | 7.0945 | 7.0262 | 7.0827 |
| 03/23/2022 | 7.0835 | 7.0993 | 7.026 | 7.0745 |
| 03/24/2022 | 7.0735 | 7.0924 | 7.0391 | 7.0775 |
| 03/27/2022 | 7.0728 | 7.1606 | 7.0661 | 7.1098 |
| 03/28/2022 | 7.1088 | 7.123 | 6.9312 | 7.0025 |
| 03/29/2022 | 7.0032 | 7.0187 | 6.9393 | 6.9518 |
| 03/30/2022 | 6.9481 | 7.0416 | 6.9153 | 7.0334 |
| 03/31/2022 | 7.0342 | 7.044 | 7.0061 | 7.0214 |
| 04/03/2022 | 7.0256 | 7.1201 | 7.0091 | 7.107 |
| 04/04/2022 | 7.1052 | 7.1837 | 7.1016 | 7.1465 |
| 04/05/2022 | 7.1432 | 7.1695 | 7.1049 | 7.123 |
| 04/06/2022 | 7.1283 | 7.1354 | 7.0505 | 7.0749 |
| 04/07/2022 | 7.0742 | 7.0864 | 7.0319 | 7.048 |
| 04/10/2022 | 7.0173 | 7.0548 | 7.0097 | 7.0496 |
| 04/11/2022 | 7.0476 | 7.1147 | 7.0403 | 7.0967 |
| 04/12/2022 | 7.097 | 7.1128 | 7.0453 | 7.0611 |
| 04/13/2022 | 7.0625 | 7.1002 | 7.0233 | 7.0635 |
| 04/14/2022 | 7.0622 | 7.0887 | 7.0535 | 7.0671 |
| 04/17/2022 | 7.0728 | 7.0851 | 7.0439 | 7.0542 |
| 04/18/2022 | 7.0508 | 7.0924 | 7.0333 | 7.0367 |
| 04/19/2022 | 7.0327 | 7.0631 | 7.007 | 7.0296 |
| 04/20/2022 | 7.0317 | 7.0391 | 6.9815 | 7.0164 |
| 04/21/2022 | 7.017 | 7.0285 | 6.9004 | 6.9036 |
| 04/24/2022 | 6.9093 | 6.982 | 6.8596 | 6.9725 |
| 04/25/2022 | 6.9708 | 7.0351 | 6.9629 | 7.013 |
| 04/26/2022 | 7.0121 | 7.0574 | 6.999 | 7.0128 |
| 04/27/2022 | 7.0143 | 7.0418 | 6.9442 | 7.0086 |
| 04/28/2022 | 7.0052 | 7.042 | 6.9199 | 6.941 |
| 05/01/2022 | 6.9465 | 7.009 | 6.9089 | 6.9872 |
| 05/02/2022 | 6.9887 | 7.0733 | 6.9747 | 7.0064 |
| 05/03/2022 | 7.005 | 7.0937 | 6.9964 | 7.076 |
| 05/04/2022 | 7.0775 | 7.0943 | 7.035 | 7.0773 |
| 05/05/2022 | 7.0755 | 7.09 | 7.0063 | 7.0408 |
| 05/08/2022 | 7.0379 | 7.0757 | 6.988 | 7.0154 |
| 05/09/2022 | 7.0153 | 7.0284 | 6.9561 | 6.9906 |
| 05/10/2022 | 6.9915 | 7.0192 | 6.9522 | 6.9899 |
| 05/11/2022 | 6.9852 | 7.0014 | 6.9343 | 6.9624 |
| 05/12/2022 | 6.9634 | 6.9873 | 6.9389 | 6.985 |
| 05/15/2022 | 6.9795 | 7.0158 | 6.9313 | 7.0147 |
| 05/16/2022 | 7.0132 | 7.042 | 6.9476 | 6.9762 |
| 05/17/2022 | 6.9809 | 7.0177 | 6.9629 | 6.994 |
| 05/18/2022 | 6.9874 | 7.0163 | 6.9718 | 6.9954 |
| 05/19/2022 | 6.996 | 7.021 | 6.9588 | 7.0003 |
| 05/22/2022 | 7.0057 | 7.0538 | 6.9676 | 6.9724 |
| 05/23/2022 | 6.9752 | 6.9924 | 6.9072 | 6.9352 |
| 05/24/2022 | 6.9335 | 7.0003 | 6.9282 | 6.9936 |
| 05/25/2022 | 6.9935 | 7.0247 | 6.9713 | 7.0048 |
| 05/26/2022 | 7.0046 | 7.0472 | 6.9888 | 7.026 |
| 05/29/2022 | 7.027 | 7.0439 | 7.0016 | 7.0164 |
| 05/30/2022 | 7.0199 | 7.0577 | 7.0001 | 7.0001 |
| 05/31/2022 | 7.002 | 7.0802 | 6.9983 | 7.0639 |
| 06/01/2022 | 7.0594 | 7.0781 | 7.0355 | 7.0481 |
| 06/02/2022 | 7.0533 | 7.067 | 7.0244 | 7.039 |
| 06/05/2022 | 7.0424 | 7.0921 | 7.0217 | 7.0465 |
| 06/06/2022 | 7.0448 | 7.0924 | 7.0326 | 7.0786 |
| 06/07/2022 | 7.0809 | 7.1024 | 7.0294 | 7.0667 |
| 06/08/2022 | 7.0761 | 7.0761 | 6.9939 | 7.0365 |
| 06/09/2022 | 7.0367 | 7.0959 | 7.0262 | 7.0666 |
| 06/12/2022 | 7.0529 | 7.0909 | 7.0299 | 7.0629 |
| 06/13/2022 | 7.0603 | 7.0834 | 6.9878 | 7.0101 |
| 06/14/2022 | 7.0095 | 7.1565 | 6.997 | 7.1304 |
| 06/15/2022 | 7.1305 | 7.1825 | 7.1044 | 7.1414 |
| 06/16/2022 | 7.1426 | 7.1574 | 7.046 | 7.0581 |
| 06/19/2022 | 7.0465 | 7.1025 | 7.0291 | 7.0349 |
| 06/20/2022 | 7.0314 | 7.0592 | 6.9992 | 7.0435 |
| 06/21/2022 | 7.042 | 7.0553 | 6.9755 | 6.9922 |
| 06/22/2022 | 6.99 | 7.0513 | 6.9533 | 7.0205 |
| 06/23/2022 | 7.0202 | 7.0463 | 6.9935 | 7.036 |
| 06/26/2022 | 7.0007 | 7.0382 | 6.974 | 6.9803 |
| 06/27/2022 | 6.9814 | 7.0238 | 6.9736 | 7.0147 |
| 06/28/2022 | 7.0163 | 7.049 | 6.9808 | 7.0393 |
| 06/29/2022 | 7.0391 | 7.1195 | 7.0204 | 7.0584 |
| 06/30/2022 | 7.0583 | 7.0681 | 6.9943 | 7.0237 |
| 07/03/2022 | 7.0221 | 7.111 | 7.0076 | 7.1023 |
| 07/04/2022 | 7.1022 | 7.1477 | 7.0625 | 7.1477 |
| 07/05/2022 | 7.1456 | 7.1925 | 7.1263 | 7.1481 |
| 07/06/2022 | 7.1422 | 7.2242 | 7.134 | 7.2052 |
| 07/07/2022 | 7.2047 | 7.2394 | 7.163 | 7.209 |
| 07/10/2022 | 7.1806 | 7.222 | 7.1401 | 7.1656 |
| 07/11/2022 | 7.1625 | 7.2308 | 7.1193 | 7.1487 |
| 07/12/2022 | 7.1454 | 7.1839 | 7.1083 | 7.1338 |
| 07/13/2022 | 7.1355 | 7.1901 | 7.1039 | 7.1402 |
| 07/14/2022 | 7.1412 | 7.1519 | 7.0986 | 7.1188 |
| 07/17/2022 | 7.1167 | 7.1383 | 7.0617 | 7.0844 |
| 07/18/2022 | 7.0834 | 7.1236 | 7.0386 | 7.057 |
| 07/19/2022 | 7.0569 | 7.0963 | 7.0413 | 7.0563 |
| 07/20/2022 | 7.0595 | 7.0713 | 6.9946 | 7.0658 |
| 07/21/2022 | 7.0679 | 7.1186 | 7.0554 | 7.0806 |
| 07/24/2022 | 7.0791 | 7.0959 | 7.0461 | 7.0925 |
| 07/25/2022 | 7.0934 | 7.1755 | 7.0766 | 7.1627 |
| 07/26/2022 | 7.1652 | 7.1747 | 7.1209 | 7.1505 |
| 07/27/2022 | 7.1477 | 7.1982 | 7.1269 | 7.1352 |
| 07/28/2022 | 7.1317 | 7.1529 | 7.0626 | 7.0931 |
| 07/31/2022 | 7.0885 | 7.1417 | 7.0761 | 7.1077 |
| 08/01/2022 | 7.1083 | 7.1147 | 7.0119 | 7.0903 |
| 08/02/2022 | 7.0899 | 7.1049 | 7.0685 | 7.099 |
| 08/03/2022 | 7.0973 | 7.1206 | 7.0449 | 7.0495 |
| 08/04/2022 | 7.0512 | 7.0625 | 7.024 | 7.0468 |
| 08/07/2022 | 7.0443 | 7.1053 | 7.0387 | 7.0888 |
| 08/08/2022 | 7.0919 | 7.1023 | 7.0656 | 7.0789 |
| 08/09/2022 | 7.0809 | 7.1378 | 7.0587 | 7.1209 |
| 08/10/2022 | 7.1212 | 7.1571 | 7.1122 | 7.1481 |
| 08/11/2022 | 7.1504 | 7.2751 | 7.1432 | 7.2634 |
| 08/14/2022 | 7.2601 | 7.2721 | 7.2232 | 7.2641 |
| 08/15/2022 | 7.2636 | 7.2887 | 7.2456 | 7.2591 |
| 08/16/2022 | 7.26 | 7.274 | 7.1915 | 7.2054 |
| 08/17/2022 | 7.2025 | 7.2813 | 7.1969 | 7.2651 |
| 08/18/2022 | 7.2659 | 7.291 | 7.2515 | 7.283 |
| 08/21/2022 | 7.277 | 7.3794 | 7.2419 | 7.3698 |
| 08/22/2022 | 7.3681 | 7.3979 | 7.327 | 7.3659 |
| 08/23/2022 | 7.3662 | 7.3831 | 7.3139 | 7.3347 |
| 08/24/2022 | 7.3317 | 7.399 | 7.32 | 7.3919 |
| 08/25/2022 | 7.3883 | 7.4216 | 7.3319 | 7.3553 |
| 08/28/2022 | 7.3497 | 7.3792 | 7.2996 | 7.365 |
| 08/29/2022 | 7.3676 | 7.3883 | 7.3116 | 7.3154 |
| 08/30/2022 | 7.3201 | 7.3571 | 7.2819 | 7.2929 |
| 08/31/2022 | 7.2921 | 7.3584 | 7.2751 | 7.3344 |
| 09/01/2022 | 7.3332 | 7.355 | 7.296 | 7.3414 |
| 09/04/2022 | 7.3362 | 7.3818 | 7.3224 | 7.3423 |
| 09/05/2022 | 7.3485 | 7.3545 | 7.2649 | 7.275 |
| 09/06/2022 | 7.2733 | 7.279 | 7.2166 | 7.239 |
| 09/07/2022 | 7.243 | 7.2536 | 7.1902 | 7.2292 |
| 09/08/2022 | 7.2272 | 7.2746 | 7.2217 | 7.2699 |
| 09/11/2022 | 7.2606 | 7.2606 | 7.1873 | 7.2249 |
| 09/12/2022 | 7.2258 | 7.2282 | 7.164 | 7.202 |
| 09/13/2022 | 7.1994 | 7.2227 | 7.1574 | 7.2174 |
| 09/14/2022 | 7.2157 | 7.2545 | 7.1863 | 7.1968 |
| 09/15/2022 | 7.1939 | 7.2328 | 7.1832 | 7.217 |
| 09/18/2022 | 7.216 | 7.2585 | 7.2151 | 7.2466 |
| 09/19/2022 | 7.2462 | 7.2993 | 7.1845 | 7.2897 |
| 09/20/2022 | 7.2899 | 7.3658 | 7.2715 | 7.3425 |
| 09/21/2022 | 7.3407 | 7.3605 | 7.2949 | 7.3605 |
| 09/22/2022 | 7.3592 | 7.3866 | 7.3355 | 7.3733 |
| 09/25/2022 | 7.3677 | 7.4464 | 7.3178 | 7.3335 |
| 09/26/2022 | 7.334 | 7.35 | 7.2919 | 7.3106 |
| 09/27/2022 | 7.3136 | 7.345 | 7.2777 | 7.2983 |
| 09/28/2022 | 7.2988 | 7.3337 | 7.2447 | 7.2532 |
| 09/29/2022 | 7.2525 | 7.2662 | 7.0922 | 7.1092 |
| 10/02/2022 | 7.1119 | 7.2028 | 7.1012 | 7.1761 |
| 10/03/2022 | 7.1767 | 7.1848 | 7.031 | 7.0539 |
| 10/04/2022 | 7.0538 | 7.1271 | 7.0377 | 7.1174 |
| 10/05/2022 | 7.1168 | 7.1522 | 7.0942 | 7.1492 |
| 10/06/2022 | 7.1408 | 7.161 | 7.1094 | 7.1444 |
| 10/09/2022 | 7.1397 | 7.1494 | 7.0995 | 7.1201 |
| 10/10/2022 | 7.1226 | 7.1452 | 7.081 | 7.1291 |
| 10/11/2022 | 7.128 | 7.1347 | 7.0893 | 7.1178 |
| 10/12/2022 | 7.1197 | 7.1385 | 7.0476 | 7.0883 |
| 10/13/2022 | 7.0893 | 7.1237 | 7.0031 | 7.0108 |
| 10/16/2022 | 7.0147 | 7.0549 | 6.999 | 7.0146 |
| 10/17/2022 | 7.012 | 7.0345 | 6.9698 | 6.999 |
| 10/18/2022 | 6.9972 | 7.0499 | 6.9867 | 7.0351 |
| 10/19/2022 | 7.031 | 7.1065 | 7.0009 | 7.0763 |
| 10/20/2022 | 7.0721 | 7.1611 | 7.0635 | 7.1445 |
| 10/23/2022 | 7.1492 | 7.1598 | 7.0412 | 7.0433 |
| 10/24/2022 | 7.0428 | 7.0707 | 7.0094 | 7.0137 |
| 10/25/2022 | 7.0141 | 7.0846 | 6.9976 | 7.0537 |
| 10/26/2022 | 7.0549 | 7.0934 | 7.0132 | 7.0787 |
| 10/27/2022 | 7.0761 | 7.088 | 7.0153 | 7.0181 |
| 10/30/2022 | 7.0145 | 7.0688 | 7.012 | 7.0608 |
| 10/31/2022 | 7.0575 | 7.0956 | 7.0288 | 7.0475 |
| 11/01/2022 | 7.0476 | 7.0932 | 7.0355 | 7.054 |
| 11/02/2022 | 7.0553 | 7.0698 | 7.0311 | 7.0423 |
| 11/03/2022 | 7.0419 | 7.1057 | 7.0302 | 7.0591 |
| 11/06/2022 | 7.022 | 7.069 | 6.9904 | 7.0224 |
| 11/07/2022 | 7.0227 | 7.0318 | 6.986 | 6.9969 |
| 11/08/2022 | 6.997 | 7.0057 | 6.9752 | 6.9947 |
| 11/09/2022 | 6.9951 | 7.0385 | 6.9729 | 7.0109 |
| 11/10/2022 | 7.0089 | 7.0351 | 6.9219 | 6.9548 |
| 11/13/2022 | 6.9574 | 7.0313 | 6.9366 | 7.0311 |
| 11/14/2022 | 7.0285 | 7.1148 | 6.9743 | 7.0903 |
| 11/15/2022 | 7.0904 | 7.0962 | 7.0519 | 7.0675 |
| 11/16/2022 | 7.0683 | 7.1071 | 7.0402 | 7.0972 |
| 11/17/2022 | 7.0973 | 7.1265 | 7.081 | 7.0918 |
| 11/20/2022 | 7.0894 | 7.124 | 7.0588 | 7.0746 |
| 11/21/2022 | 7.0746 | 7.0977 | 7.0683 | 7.0755 |
| 11/22/2022 | 7.0737 | 7.0842 | 7.0076 | 7.0468 |
| 11/23/2022 | 7.0461 | 7.0714 | 7.0217 | 7.0383 |
| 11/24/2022 | 7.0375 | 7.0529 | 7.0154 | 7.024 |
| 11/27/2022 | 7.0085 | 7.0387 | 6.9549 | 7.0172 |
| 11/28/2022 | 7.0171 | 7.0926 | 7.0094 | 7.0834 |
| 11/29/2022 | 7.0839 | 7.1448 | 7.0629 | 7.126 |
| 11/30/2022 | 7.1282 | 7.1603 | 7.0211 | 7.0254 |
| 12/01/2022 | 7.0253 | 7.0675 | 7.0105 | 7.0267 |
| 12/04/2022 | 7.0163 | 7.0445 | 6.9652 | 6.9688 |
| 12/05/2022 | 6.9691 | 7.0175 | 6.957 | 6.9682 |
| 12/06/2022 | 6.9675 | 6.9899 | 6.9305 | 6.9825 |
| 12/07/2022 | 6.9827 | 7.0112 | 6.9657 | 6.9917 |
| 12/08/2022 | 6.992 | 7.0289 | 6.9667 | 7.0185 |
| 12/11/2022 | 7.0169 | 7.024 | 6.948 | 6.982 |
| 12/12/2022 | 6.9804 | 7.0286 | 6.9632 | 6.9947 |
| 12/13/2022 | 6.9938 | 7.0213 | 6.9679 | 6.9792 |
| 12/14/2022 | 6.9789 | 6.9981 | 6.8862 | 6.928 |
| 12/15/2022 | 6.9279 | 6.9643 | 6.9088 | 6.9541 |
| 12/18/2022 | 6.9677 | 6.9908 | 6.9249 | 6.9685 |
| 12/19/2022 | 6.9687 | 6.9857 | 6.9156 | 6.9595 |
| 12/20/2022 | 6.959 | 7.0002 | 6.9379 | 6.99 |
| 12/21/2022 | 6.9901 | 7.0215 | 6.9728 | 6.9815 |
| 12/22/2022 | 6.9814 | 7.0751 | 6.9518 | 7.0728 |
| 12/25/2022 | 7.0711 | 7.0748 | 7.0341 | 7.0641 |
| 12/26/2022 | 7.0651 | 7.0917 | 7.0283 | 7.0484 |
| 12/27/2022 | 7.0482 | 7.0929 | 7.0435 | 7.0585 |
| 12/28/2022 | 7.0577 | 7.0902 | 7.0298 | 7.0852 |
| 12/29/2022 | 7.0862 | 7.1105 | 7.0443 | 7.105 |