Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDSEK logo
AUDSEK
AUDSEK
12:52:22
6.7144 kr
-0.0100 (%-0.15)
Previous Close: 6.7244·
Volatility: 0.3600
Day Low₺6.7104
Day High₺6.7346
Bid6.7114
Ask6.7174

Market Data

Spot Rate
B:6.7114
A:6.7174
Week over week (WoW)
+0.79%
Month over month (MoM)
+1.13%
Year to date (YTD)
+9.28%
Year over year (YoY)
+6.94%
Overview
Technicals
Comments
Archive

AUDSEK: Australian Dollar / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4858
CLOSE 6.4919

Low

LOW 6.126

High

HIGH 6.792
DATEOPENHIGHLOWCLOSE
01/01/20266.15296.18646.13546.1714
01/04/20266.1716.18416.15636.1583
01/05/20266.15886.20616.1516.1953
01/06/20266.19486.22056.17036.1731
01/07/20266.1726.18296.14856.1781
01/08/20266.17816.18596.14716.1587
01/11/20266.15696.17046.14176.1573
01/12/20266.15656.16866.14346.1595
01/13/20266.15966.17746.13246.1492
01/14/20266.14896.19346.13616.1794
01/15/20266.17946.19216.1636.1667
01/18/20266.16566.19116.14976.1815
01/19/20266.1826.19626.13236.1497
01/20/20266.15016.1696.13646.1579
01/21/20266.1586.19176.15116.1605
01/22/20266.16126.19496.15876.1693
01/25/20266.18276.20576.12926.1791
01/26/20266.17986.18956.1266.1538
01/27/20266.15296.21956.13966.2161
01/28/20266.21626.24946.17926.2037
01/29/20266.20266.22616.17676.203
02/01/20266.20346.24186.17356.2322
02/02/20266.23246.28826.22696.2507
02/03/20266.25076.31156.23976.2885
02/04/20266.28846.29876.26356.2881
02/05/20266.28866.33516.25936.3275
02/08/20266.32726.34296.30896.3253
02/09/20266.3266.33026.28666.2893
02/10/20266.28946.34856.28046.3411
02/11/20266.33986.35226.32146.3263
02/12/20266.32596.33536.29586.3077
02/15/20266.30646.35216.29446.3254
02/16/20266.32546.36536.31126.3537
02/17/20266.35376.36896.33656.3675
02/18/20266.36666.41076.36166.3973
02/19/20266.39716.41736.37726.4101
02/22/20266.40986.42446.386.3997
02/23/20266.46.41916.38086.3907
02/24/20266.39136.44416.38546.424
02/25/20266.42436.44086.41126.4348
02/26/20266.43426.456.41466.4241
03/01/20266.38676.4946.34976.4916
03/02/20266.49196.53486.47666.5185
03/03/20266.51846.52476.45576.4909
03/04/20266.49056.49836.45466.4698
03/05/20266.46976.49126.44226.4511
03/08/20266.43376.51066.41626.4631
03/09/20266.46196.54396.45656.5384
03/10/20266.53666.60846.52746.6003
03/11/20266.59986.62886.58946.619
03/12/20266.62046.62596.5866.6193
03/15/20266.62596.63736.59436.609
03/16/20266.60866.63076.5766.5914
03/17/20266.59286.61936.58746.6175
03/18/20266.6186.63486.56956.583
03/19/20266.5826.60316.55826.5618
03/22/20266.54926.59286.52236.5363
03/23/20266.53526.54886.48036.5092
03/24/20266.50936.51886.45986.498
03/25/20266.49996.51166.4846.4993
03/26/20266.5026.51956.47926.514
03/29/20266.50836.5586.48166.547
03/30/20266.54656.56476.5126.5343
03/31/20266.53196.55056.50146.5199
04/01/20266.51496.53926.50116.5165
04/02/20266.50616.54016.50426.5367
04/05/20266.53436.54746.50396.5394
04/06/20266.5386.62746.4926.6069
04/07/20266.60086.63386.48986.5638
04/08/20266.56386.59186.53336.5697
04/09/20266.56696.58586.52656.5516
04/12/20266.52016.57646.48536.5177
04/13/20266.51586.55846.4916.5457
04/14/20266.53516.58166.53516.5705
04/15/20266.5656.59476.55776.5805
04/16/20266.58246.5946.55126.57
04/19/20266.54846.57276.52786.552
04/20/20266.54986.57496.5396.5691
04/21/20266.56636.60226.55586.5973
04/22/20266.59646.60886.58876.6039
04/23/20266.60166.61346.5926.5939
04/26/20266.58566.63226.57736.6262
04/27/20266.62576.66296.6216.6578
04/28/20266.65556.66176.62276.6335
04/29/20266.63076.66496.61356.6531
04/30/20266.65176.65616.61976.6383
05/03/20266.64436.6686.63666.6564
05/04/20266.65776.6716.63026.658
05/05/20266.65946.70076.65076.6857
05/06/20266.68436.70296.66496.6908
05/07/20266.69686.70016.65516.6804
05/10/20266.66946.70016.65746.6843
05/11/20266.68386.72876.67546.7271
05/12/20266.72946.77246.72026.7634
05/13/20266.76486.77086.74536.7583
05/14/20266.75926.7926.74316.7556
05/17/20266.75716.76046.72366.727
05/18/20266.72466.73176.67116.6843
05/19/20266.68486.69656.67186.6777
05/20/20266.67776.69346.64426.6795
05/21/20266.67956.68876.66346.678
05/24/20266.69346.70516.63986.6616
05/25/20266.65926.69246.65746.6697
05/26/20266.67166.68926.59186.6353
05/27/20266.63486.64316.60976.626
05/28/20266.62696.65596.61246.6391
05/31/20266.63316.66986.62626.6649
06/01/20266.6636.69256.65296.6877
06/02/20266.68686.72226.67886.7049
06/03/20266.70636.71756.6676.6908
06/04/20266.69226.70366.6556.6742
06/07/20266.66246.67836.64336.6464
06/08/20266.64596.65996.63356.6551
06/09/20266.65656.66446.63646.6595
06/10/20266.66476.6876.64716.6558
06/11/20266.65446.66186.62946.6618
06/14/20266.65996.66776.61996.6481
06/15/20266.65056.6566.61666.6205
06/16/20266.61936.67896.6016.6685
06/17/20266.66946.72716.66446.7244
06/18/20266.72156.73466.71046.7148