AUDSEK
Australian Dollar / Swedish Krona
6.9542
kr
-0.0138 (%-0.20)
AUDSEK: Australian Dollar / Swedish Krona Historical Data
Historical price data, yearly archive and performance analysis for Australian Dollar / Swedish Krona.
Historical Chart
Loading chart...
Average
OPEN 6.3222
CLOSE 6.3195
Low
LOW 5.9258
High
HIGH 6.9604
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.8511 | 6.9341 | 6.8447 | 6.9196 |
| 01/02/2025 | 6.9201 | 6.9305 | 6.8965 | 6.9034 |
| 01/05/2025 | 6.9035 | 6.9306 | 6.8931 | 6.9022 |
| 01/06/2025 | 6.902 | 6.9437 | 6.8936 | 6.9289 |
| 01/07/2025 | 6.9284 | 6.9526 | 6.9087 | 6.9313 |
| 01/08/2025 | 6.9319 | 6.9348 | 6.8972 | 6.9115 |
| 01/09/2025 | 6.9107 | 6.923 | 6.8821 | 6.8918 |
| 01/12/2025 | 6.8957 | 6.9539 | 6.885 | 6.9506 |
| 01/13/2025 | 6.9499 | 6.9604 | 6.9137 | 6.9185 |
| 01/14/2025 | 6.9178 | 6.9479 | 6.9123 | 6.9444 |
| 01/15/2025 | 6.944 | 6.9601 | 6.9217 | 6.9243 |
| 01/16/2025 | 6.9238 | 6.9413 | 6.9048 | 6.9362 |
| 01/19/2025 | 6.9379 | 6.9423 | 6.9048 | 6.9148 |
| 01/20/2025 | 6.9145 | 6.922 | 6.8843 | 6.891 |
| 01/21/2025 | 6.8916 | 6.913 | 6.8801 | 6.904 |
| 01/22/2025 | 6.9036 | 6.9241 | 6.8987 | 6.9189 |
| 01/23/2025 | 6.9187 | 6.9351 | 6.8866 | 6.898 |
| 01/26/2025 | 6.8935 | 6.9096 | 6.864 | 6.8811 |
| 01/27/2025 | 6.8817 | 6.888 | 6.8656 | 6.8757 |
| 01/28/2025 | 6.8755 | 6.8804 | 6.8454 | 6.8574 |
| 01/29/2025 | 6.858 | 6.8713 | 6.8365 | 6.861 |
| 01/30/2025 | 6.8609 | 6.903 | 6.8547 | 6.8892 |
| 02/02/2025 | 6.8593 | 6.9297 | 6.8238 | 6.882 |
| 02/03/2025 | 6.8822 | 6.9041 | 6.8491 | 6.862 |
| 02/04/2025 | 6.8618 | 6.8679 | 6.8424 | 6.8569 |
| 02/05/2025 | 6.857 | 6.8609 | 6.8293 | 6.8449 |
| 02/06/2025 | 6.8448 | 6.8758 | 6.8272 | 6.8682 |
| 02/09/2025 | 6.8658 | 6.8809 | 6.8264 | 6.8544 |
| 02/10/2025 | 6.8541 | 6.8695 | 6.8232 | 6.837 |
| 02/11/2025 | 6.8375 | 6.8467 | 6.8218 | 6.8339 |
| 02/12/2025 | 6.8348 | 6.8415 | 6.7787 | 6.7831 |
| 02/13/2025 | 6.7836 | 6.8131 | 6.7737 | 6.7982 |
| 02/16/2025 | 6.7944 | 6.8254 | 6.7874 | 6.8034 |
| 02/17/2025 | 6.8036 | 6.8231 | 6.788 | 6.8078 |
| 02/18/2025 | 6.8073 | 6.831 | 6.8022 | 6.8066 |
| 02/19/2025 | 6.806 | 6.8233 | 6.7914 | 6.8062 |
| 02/20/2025 | 6.8058 | 6.8101 | 6.7668 | 6.7738 |
| 02/23/2025 | 6.7595 | 6.7904 | 6.7463 | 6.7684 |
| 02/24/2025 | 6.7681 | 6.7748 | 6.7073 | 6.7224 |
| 02/25/2025 | 6.7223 | 6.7297 | 6.6927 | 6.7107 |
| 02/26/2025 | 6.7103 | 6.7272 | 6.6944 | 6.7064 |
| 02/27/2025 | 6.7068 | 6.7128 | 6.6509 | 6.6789 |
| 03/02/2025 | 6.6832 | 6.6832 | 6.5452 | 6.5527 |
| 03/03/2025 | 6.5522 | 6.5726 | 6.5202 | 6.5336 |
| 03/04/2025 | 6.5336 | 6.5386 | 6.4528 | 6.4655 |
| 03/05/2025 | 6.4651 | 6.4715 | 6.3839 | 6.4386 |
| 03/06/2025 | 6.4387 | 6.4514 | 6.3253 | 6.3623 |
| 03/09/2025 | 6.4422 | 6.4422 | 6.3461 | 6.3556 |
| 03/10/2025 | 6.3589 | 6.3606 | 6.2893 | 6.3061 |
| 03/11/2025 | 6.3059 | 6.3772 | 6.2961 | 6.3751 |
| 03/12/2025 | 6.3786 | 6.4207 | 6.3523 | 6.4063 |
| 03/13/2025 | 6.4087 | 6.4423 | 6.3781 | 6.414 |
| 03/16/2025 | 6.4096 | 6.4496 | 6.3996 | 6.4409 |
| 03/17/2025 | 6.4429 | 6.4519 | 6.3771 | 6.3877 |
| 03/18/2025 | 6.3888 | 6.4237 | 6.3813 | 6.4216 |
| 03/19/2025 | 6.4211 | 6.4269 | 6.3813 | 6.3947 |
| 03/20/2025 | 6.3862 | 6.4002 | 6.3281 | 6.3571 |
| 03/23/2025 | 6.3613 | 6.3755 | 6.3335 | 6.3502 |
| 03/24/2025 | 6.3487 | 6.3544 | 6.2897 | 6.3247 |
| 03/25/2025 | 6.3303 | 6.3621 | 6.3093 | 6.3273 |
| 03/26/2025 | 6.3278 | 6.359 | 6.2945 | 6.3055 |
| 03/27/2025 | 6.3054 | 6.3335 | 6.2814 | 6.3013 |
| 03/30/2025 | 6.2913 | 6.302 | 6.2472 | 6.2846 |
| 03/31/2025 | 6.2813 | 6.2993 | 6.2508 | 6.2922 |
| 04/01/2025 | 6.2853 | 6.3131 | 6.2161 | 6.2426 |
| 04/02/2025 | 6.2421 | 6.2421 | 6.1047 | 6.1837 |
| 04/03/2025 | 6.1842 | 6.2004 | 6.0051 | 6.0401 |
| 04/06/2025 | 6.0216 | 6.144 | 5.9672 | 6.0377 |
| 04/07/2025 | 6.0426 | 6.0913 | 5.9511 | 5.9711 |
| 04/08/2025 | 5.9758 | 6.1507 | 5.9258 | 6.1409 |
| 04/09/2025 | 6.1371 | 6.1803 | 6.0787 | 6.131 |
| 04/10/2025 | 6.1323 | 6.1824 | 6.0331 | 6.1452 |
| 04/13/2025 | 6.1545 | 6.1947 | 6.0923 | 6.1706 |
| 04/14/2025 | 6.1632 | 6.3028 | 6.1536 | 6.2638 |
| 04/15/2025 | 6.2644 | 6.2806 | 6.2014 | 6.2144 |
| 04/16/2025 | 6.2178 | 6.2262 | 6.136 | 6.1543 |
| 04/17/2025 | 6.1513 | 6.1542 | 6.1225 | 6.1353 |
| 04/20/2025 | 6.1334 | 6.1558 | 6.0903 | 6.1364 |
| 04/21/2025 | 6.1121 | 6.1646 | 6.0521 | 6.1049 |
| 04/22/2025 | 6.1049 | 6.2049 | 6.0949 | 6.1738 |
| 04/23/2025 | 6.1796 | 6.1806 | 6.1118 | 6.1495 |
| 04/24/2025 | 6.1477 | 6.2115 | 6.1435 | 6.1947 |
| 04/27/2025 | 6.1944 | 6.2312 | 6.1496 | 6.162 |
| 04/28/2025 | 6.1596 | 6.1888 | 6.1323 | 6.1483 |
| 04/29/2025 | 6.1496 | 6.1984 | 6.1403 | 6.188 |
| 04/30/2025 | 6.1877 | 6.2355 | 6.1785 | 6.2218 |
| 05/01/2025 | 6.2215 | 6.2567 | 6.1918 | 6.225 |
| 05/04/2025 | 6.2298 | 6.269 | 6.2081 | 6.2472 |
| 05/05/2025 | 6.2468 | 6.2589 | 6.1923 | 6.2246 |
| 05/06/2025 | 6.2315 | 6.2748 | 6.1943 | 6.2149 |
| 05/07/2025 | 6.2131 | 6.2628 | 6.1814 | 6.249 |
| 05/08/2025 | 6.2349 | 6.259 | 6.1942 | 6.2285 |
| 05/11/2025 | 6.2375 | 6.3072 | 6.2324 | 6.258 |
| 05/12/2025 | 6.2589 | 6.308 | 6.2339 | 6.2891 |
| 05/13/2025 | 6.2886 | 6.3368 | 6.2458 | 6.2685 |
| 05/14/2025 | 6.2695 | 6.2852 | 6.2231 | 6.2319 |
| 05/15/2025 | 6.2331 | 6.2779 | 6.2131 | 6.2659 |
| 05/18/2025 | 6.2687 | 6.2752 | 6.233 | 6.2533 |
| 05/19/2025 | 6.2542 | 6.2594 | 6.1768 | 6.1927 |
| 05/20/2025 | 6.191 | 6.2018 | 6.1505 | 6.1649 |
| 05/21/2025 | 6.1643 | 6.189 | 6.1492 | 6.1792 |
| 05/22/2025 | 6.1818 | 6.1959 | 6.1416 | 6.19 |
| 05/25/2025 | 6.1867 | 6.2009 | 6.1659 | 6.1694 |
| 05/26/2025 | 6.1751 | 6.2375 | 6.1562 | 6.2018 |
| 05/27/2025 | 6.2006 | 6.217 | 6.1704 | 6.204 |
| 05/28/2025 | 6.2046 | 6.2352 | 6.1521 | 6.1573 |
| 05/29/2025 | 6.16 | 6.1914 | 6.1406 | 6.1674 |
| 06/01/2025 | 6.1703 | 6.2136 | 6.1526 | 6.1941 |
| 06/02/2025 | 6.199 | 6.2302 | 6.1564 | 6.2211 |
| 06/03/2025 | 6.2183 | 6.2381 | 6.1975 | 6.2252 |
| 06/04/2025 | 6.2243 | 6.2489 | 6.2164 | 6.2292 |
| 06/05/2025 | 6.2316 | 6.2693 | 6.2207 | 6.2628 |
| 06/08/2025 | 6.2648 | 6.2748 | 6.2432 | 6.2538 |
| 06/09/2025 | 6.2533 | 6.2752 | 6.2391 | 6.2595 |
| 06/10/2025 | 6.2617 | 6.2701 | 6.2142 | 6.2277 |
| 06/11/2025 | 6.2219 | 6.2304 | 6.1267 | 6.1925 |
| 06/12/2025 | 6.1822 | 6.2135 | 6.1246 | 6.1565 |
| 06/15/2025 | 6.1543 | 6.1965 | 6.1518 | 6.1888 |
| 06/16/2025 | 6.188 | 6.2106 | 6.174 | 6.188 |
| 06/17/2025 | 6.1881 | 6.2815 | 6.1774 | 6.2785 |
| 06/18/2025 | 6.2794 | 6.2824 | 6.2209 | 6.2465 |
| 06/19/2025 | 6.2327 | 6.2809 | 6.2247 | 6.2348 |
| 06/22/2025 | 6.2241 | 6.2592 | 6.1871 | 6.1986 |
| 06/23/2025 | 6.2001 | 6.2326 | 6.1833 | 6.1982 |
| 06/24/2025 | 6.1977 | 6.2002 | 6.1696 | 6.1798 |
| 06/25/2025 | 6.181 | 6.2245 | 6.1559 | 6.2184 |
| 06/26/2025 | 6.2219 | 6.2659 | 6.1834 | 6.1943 |
| 06/29/2025 | 6.1961 | 6.2539 | 6.1792 | 6.2231 |
| 06/30/2025 | 6.2219 | 6.2508 | 6.194 | 6.2374 |
| 07/01/2025 | 6.2312 | 6.2774 | 6.2232 | 6.2673 |
| 07/02/2025 | 6.2663 | 6.3047 | 6.2524 | 6.3005 |
| 07/03/2025 | 6.3006 | 6.303 | 6.2547 | 6.2648 |
| 07/06/2025 | 6.2686 | 6.273 | 6.1686 | 6.1874 |
| 07/07/2025 | 6.1915 | 6.2362 | 6.1792 | 6.2187 |
| 07/08/2025 | 6.2151 | 6.2398 | 6.2097 | 6.2165 |
| 07/09/2025 | 6.216 | 6.2692 | 6.2036 | 6.2592 |
| 07/10/2025 | 6.2577 | 6.2917 | 6.2471 | 6.2882 |
| 07/13/2025 | 6.2824 | 6.3137 | 6.2766 | 6.2936 |
| 07/14/2025 | 6.2957 | 6.3423 | 6.2874 | 6.3351 |
| 07/15/2025 | 6.3348 | 6.3743 | 6.3156 | 6.3433 |
| 07/16/2025 | 6.3465 | 6.3484 | 6.3036 | 6.3289 |
| 07/17/2025 | 6.3268 | 6.3305 | 6.2875 | 6.2875 |
| 07/20/2025 | 6.2924 | 6.3076 | 6.2426 | 6.2472 |
| 07/21/2025 | 6.2638 | 6.288 | 6.2305 | 6.252 |
| 07/22/2025 | 6.2589 | 6.3281 | 6.2078 | 6.3095 |
| 07/23/2025 | 6.3185 | 6.3425 | 6.2708 | 6.2912 |
| 07/24/2025 | 6.293 | 6.3035 | 6.2437 | 6.2569 |
| 07/27/2025 | 6.2616 | 6.2701 | 6.2242 | 6.2693 |
| 07/28/2025 | 6.2702 | 6.2978 | 6.2601 | 6.2827 |
| 07/29/2025 | 6.2808 | 6.308 | 6.2628 | 6.3028 |
| 07/30/2025 | 6.3041 | 6.3204 | 6.2791 | 6.291 |
| 07/31/2025 | 6.2996 | 6.3224 | 6.2378 | 6.2457 |
| 08/03/2025 | 6.2447 | 6.2745 | 6.2053 | 6.2478 |
| 08/04/2025 | 6.2473 | 6.2631 | 6.2405 | 6.2593 |
| 08/05/2025 | 6.2576 | 6.2793 | 6.2462 | 6.2468 |
| 08/06/2025 | 6.2472 | 6.2758 | 6.2318 | 6.2389 |
| 08/07/2025 | 6.2357 | 6.2697 | 6.2284 | 6.2435 |
| 08/10/2025 | 6.243 | 6.2848 | 6.2268 | 6.2791 |
| 08/11/2025 | 6.2787 | 6.2852 | 6.228 | 6.2338 |
| 08/12/2025 | 6.2319 | 6.2508 | 6.2231 | 6.2487 |
| 08/13/2025 | 6.2493 | 6.2649 | 6.2231 | 6.2238 |
| 08/14/2025 | 6.2187 | 6.2467 | 6.2113 | 6.2189 |
| 08/17/2025 | 6.217 | 6.2383 | 6.1987 | 6.2088 |
| 08/18/2025 | 6.2091 | 6.2197 | 6.1766 | 6.1914 |
| 08/19/2025 | 6.196 | 6.203 | 6.1612 | 6.1725 |
| 08/20/2025 | 6.1714 | 6.186 | 6.1519 | 6.1782 |
| 08/21/2025 | 6.1826 | 6.1986 | 6.1565 | 6.1629 |
| 08/24/2025 | 6.1628 | 6.2214 | 6.1615 | 6.2167 |
| 08/25/2025 | 6.2158 | 6.2288 | 6.1959 | 6.2087 |
| 08/26/2025 | 6.2077 | 6.2204 | 6.2013 | 6.2019 |
| 08/27/2025 | 6.2017 | 6.2091 | 6.183 | 6.193 |
| 08/28/2025 | 6.1926 | 6.2136 | 6.1807 | 6.1891 |
| 08/31/2025 | 6.1898 | 6.1945 | 6.1484 | 6.1549 |
| 09/01/2025 | 6.1521 | 6.1696 | 6.1221 | 6.1683 |
| 09/02/2025 | 6.1685 | 6.1852 | 6.1524 | 6.1667 |
| 09/03/2025 | 6.1672 | 6.178 | 6.1514 | 6.1684 |
| 09/04/2025 | 6.1661 | 6.1743 | 6.1374 | 6.1541 |
| 09/07/2025 | 6.1506 | 6.1896 | 6.1457 | 6.1675 |
| 09/08/2025 | 6.1633 | 6.1952 | 6.1633 | 6.1775 |
| 09/09/2025 | 6.1806 | 6.2008 | 6.1692 | 6.186 |
| 09/10/2025 | 6.1921 | 6.2054 | 6.1775 | 6.1994 |
| 09/11/2025 | 6.1976 | 6.217 | 6.1959 | 6.2023 |
| 09/14/2025 | 6.196 | 6.2157 | 6.1751 | 6.1871 |
| 09/15/2025 | 6.1829 | 6.1938 | 6.1573 | 6.171 |
| 09/16/2025 | 6.1707 | 6.1939 | 6.1594 | 6.1846 |
| 09/17/2025 | 6.1832 | 6.2173 | 6.1546 | 6.1848 |
| 09/18/2025 | 6.1848 | 6.2269 | 6.1785 | 6.2043 |
| 09/21/2025 | 6.2067 | 6.2178 | 6.1699 | 6.1703 |
| 09/22/2025 | 6.1688 | 6.1834 | 6.1453 | 6.1576 |
| 09/23/2025 | 6.154 | 6.2077 | 6.1525 | 6.1895 |
| 09/24/2025 | 6.1898 | 6.2068 | 6.1779 | 6.1893 |
| 09/25/2025 | 6.1867 | 6.1926 | 6.1571 | 6.1602 |
| 09/28/2025 | 6.1616 | 6.2013 | 6.1552 | 6.1997 |
| 09/29/2025 | 6.1987 | 6.239 | 6.1936 | 6.2262 |
| 09/30/2025 | 6.2269 | 6.2312 | 6.1853 | 6.2036 |
| 10/01/2025 | 6.2031 | 6.2165 | 6.1799 | 6.2055 |
| 10/02/2025 | 6.2044 | 6.2114 | 6.1782 | 6.1915 |
| 10/05/2025 | 6.1831 | 6.2198 | 6.1737 | 6.2018 |
| 10/06/2025 | 6.2004 | 6.2131 | 6.1766 | 6.1883 |
| 10/07/2025 | 6.1897 | 6.2232 | 6.1823 | 6.2144 |
| 10/08/2025 | 6.2107 | 6.2633 | 6.2075 | 6.2531 |
| 10/09/2025 | 6.2536 | 6.2659 | 6.1542 | 6.1542 |
| 10/12/2025 | 6.1746 | 6.2127 | 6.1735 | 6.1928 |
| 10/13/2025 | 6.1934 | 6.205 | 6.1368 | 6.1857 |
| 10/14/2025 | 6.1857 | 6.2018 | 6.1568 | 6.1706 |
| 10/15/2025 | 6.1663 | 6.1739 | 6.1009 | 6.1135 |
| 10/16/2025 | 6.113 | 6.1429 | 6.0842 | 6.1424 |
| 10/19/2025 | 6.141 | 6.1423 | 6.1142 | 6.1393 |
| 10/20/2025 | 6.1397 | 6.1476 | 6.1009 | 6.1165 |
| 10/21/2025 | 6.1188 | 6.1377 | 6.0892 | 6.1045 |
| 10/22/2025 | 6.1045 | 6.1329 | 6.102 | 6.1142 |
| 10/23/2025 | 6.1119 | 6.1227 | 6.0941 | 6.1213 |
| 10/26/2025 | 6.1335 | 6.1581 | 6.1251 | 6.15 |
| 10/27/2025 | 6.1509 | 6.1748 | 6.1384 | 6.1733 |
| 10/28/2025 | 6.1717 | 6.208 | 6.1653 | 6.1884 |
| 10/29/2025 | 6.1893 | 6.1954 | 6.1709 | 6.1873 |
| 10/30/2025 | 6.1885 | 6.2225 | 6.1684 | 6.2125 |
| 11/02/2025 | 6.2121 | 6.2291 | 6.1847 | 6.2011 |
| 11/03/2025 | 6.2011 | 6.2228 | 6.1768 | 6.2192 |
| 11/04/2025 | 6.2188 | 6.2311 | 6.1952 | 6.2244 |
| 11/05/2025 | 6.2239 | 6.2268 | 6.1946 | 6.1965 |
| 11/06/2025 | 6.1958 | 6.2155 | 6.168 | 6.1915 |
| 11/09/2025 | 6.19 | 6.2206 | 6.19 | 6.2166 |
| 11/10/2025 | 6.216 | 6.2241 | 6.1651 | 6.1749 |
| 11/11/2025 | 6.1746 | 6.1894 | 6.1678 | 6.1811 |
| 11/12/2025 | 6.1815 | 6.2067 | 6.1244 | 6.1413 |
| 11/13/2025 | 6.142 | 6.1913 | 6.1344 | 6.1808 |
| 11/16/2025 | 6.1803 | 6.1816 | 6.1462 | 6.1549 |
| 11/17/2025 | 6.1547 | 6.1758 | 6.1309 | 6.1687 |
| 11/18/2025 | 6.1676 | 6.1862 | 6.1407 | 6.1822 |
| 11/19/2025 | 6.182 | 6.2012 | 6.1498 | 6.1567 |
| 11/20/2025 | 6.1572 | 6.1796 | 6.1449 | 6.1655 |
| 11/23/2025 | 6.1683 | 6.1773 | 6.1468 | 6.1749 |
| 11/24/2025 | 6.1739 | 6.1899 | 6.1517 | 6.1637 |
| 11/25/2025 | 6.1629 | 6.1969 | 6.1613 | 6.1931 |
| 11/26/2025 | 6.1928 | 6.2057 | 6.1838 | 6.1918 |
| 11/27/2025 | 6.1922 | 6.2055 | 6.1806 | 6.184 |
| 11/30/2025 | 6.184 | 6.1935 | 6.1707 | 6.1852 |
| 12/01/2025 | 6.185 | 6.2067 | 6.1798 | 6.1907 |
| 12/02/2025 | 6.1909 | 6.2011 | 6.1745 | 6.189 |
| 12/03/2025 | 6.1888 | 6.232 | 6.1808 | 6.23 |
| 12/04/2025 | 6.2295 | 6.2497 | 6.225 | 6.2443 |
| 12/07/2025 | 6.2441 | 6.2448 | 6.2234 | 6.228 |
| 12/08/2025 | 6.2283 | 6.2424 | 6.2012 | 6.2177 |
| 12/09/2025 | 6.2178 | 6.2261 | 6.1751 | 6.1883 |
| 12/10/2025 | 6.1887 | 6.1916 | 6.146 | 6.1623 |
| 12/11/2025 | 6.1619 | 6.1966 | 6.1594 | 6.1671 |
| 12/14/2025 | 6.167 | 6.1913 | 6.1492 | 6.1681 |
| 12/15/2025 | 6.1682 | 6.1821 | 6.1531 | 6.1713 |
| 12/16/2025 | 6.1713 | 6.1843 | 6.1377 | 6.1444 |
| 12/17/2025 | 6.144 | 6.1622 | 6.1301 | 6.1365 |
| 12/18/2025 | 6.1361 | 6.1568 | 6.1247 | 6.1276 |
| 12/21/2025 | 6.1267 | 6.153 | 6.1224 | 6.1486 |
| 12/22/2025 | 6.1484 | 6.1613 | 6.1389 | 6.143 |
| 12/23/2025 | 6.143 | 6.1576 | 6.1364 | 6.1467 |
| 12/24/2025 | 6.1466 | 6.1558 | 6.1461 | 6.151 |
| 12/25/2025 | 6.1519 | 6.1591 | 6.1373 | 6.1391 |
| 12/28/2025 | 6.1405 | 6.1686 | 6.1272 | 6.1418 |
| 12/29/2025 | 6.1422 | 6.1714 | 6.1409 | 6.1557 |
| 12/30/2025 | 6.1558 | 6.167 | 6.1362 | 6.1442 |
| 12/31/2025 | 6.1435 | 6.1528 | 6.1411 | 6.1528 |