AUDSEK
AUDSEK
15:33:00
6.7162 kr
-0.0082 (%-0.12)
Previous Close: 6.7244·
Volatility: 0.3600
Day Low₺6.7104
Day High₺6.7346
Market Data
Spot Rate
B:6.7136
A:6.7188
Week over week (WoW)
+0.82%
Month over month (MoM)
+1.16%
Year to date (YTD)
+9.31%
Year over year (YoY)
+6.97%
AUDSEK: Australian Dollar / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0447
CLOSE 7.0444
Low
LOW 6.768
High
HIGH 7.397
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.105 | 7.1387 | 7.092 | 7.1188 |
| 01/02/2023 | 7.1206 | 7.1429 | 7.0602 | 7.1087 |
| 01/03/2023 | 7.1089 | 7.2464 | 7.1008 | 7.1837 |
| 01/04/2023 | 7.1833 | 7.2388 | 7.1427 | 7.2159 |
| 01/05/2023 | 7.2147 | 7.2607 | 7.1968 | 7.2374 |
| 01/08/2023 | 7.2363 | 7.2802 | 7.1868 | 7.1955 |
| 01/09/2023 | 7.1957 | 7.2064 | 7.1571 | 7.1858 |
| 01/10/2023 | 7.1861 | 7.2391 | 7.1644 | 7.2273 |
| 01/11/2023 | 7.2275 | 7.2731 | 7.2177 | 7.2575 |
| 01/12/2023 | 7.256 | 7.2724 | 7.2097 | 7.2426 |
| 01/15/2023 | 7.2423 | 7.2658 | 7.2211 | 7.2465 |
| 01/16/2023 | 7.2465 | 7.2801 | 7.2179 | 7.2741 |
| 01/17/2023 | 7.2749 | 7.2984 | 7.1693 | 7.1721 |
| 01/18/2023 | 7.1716 | 7.1808 | 7.0582 | 7.1339 |
| 01/19/2023 | 7.1338 | 7.1768 | 7.1266 | 7.1664 |
| 01/22/2023 | 7.1634 | 7.2086 | 7.1376 | 7.2006 |
| 01/23/2023 | 7.2007 | 7.2123 | 7.1539 | 7.1917 |
| 01/24/2023 | 7.1919 | 7.2698 | 7.1798 | 7.2602 |
| 01/25/2023 | 7.2607 | 7.3166 | 7.2403 | 7.3055 |
| 01/26/2023 | 7.3059 | 7.3483 | 7.2978 | 7.3294 |
| 01/29/2023 | 7.3242 | 7.3536 | 7.2908 | 7.3436 |
| 01/30/2023 | 7.3431 | 7.397 | 7.3054 | 7.3822 |
| 01/31/2023 | 7.3826 | 7.396 | 7.352 | 7.3684 |
| 02/01/2023 | 7.3671 | 7.3948 | 7.3251 | 7.343 |
| 02/02/2023 | 7.3452 | 7.3564 | 7.2948 | 7.3058 |
| 02/05/2023 | 7.2928 | 7.3449 | 7.256 | 7.311 |
| 02/06/2023 | 7.3121 | 7.3776 | 7.2898 | 7.352 |
| 02/07/2023 | 7.3543 | 7.3733 | 7.33 | 7.3385 |
| 02/08/2023 | 7.337 | 7.363 | 7.1701 | 7.1831 |
| 02/09/2023 | 7.1838 | 7.2462 | 7.1454 | 7.2381 |
| 02/12/2023 | 7.232 | 7.2523 | 7.2172 | 7.2312 |
| 02/13/2023 | 7.2299 | 7.2461 | 7.164 | 7.2441 |
| 02/14/2023 | 7.2433 | 7.2442 | 7.1497 | 7.2025 |
| 02/15/2023 | 7.1991 | 7.2143 | 7.1591 | 7.184 |
| 02/16/2023 | 7.1857 | 7.2042 | 7.1727 | 7.1882 |
| 02/19/2023 | 7.1841 | 7.2169 | 7.1386 | 7.1513 |
| 02/20/2023 | 7.1503 | 7.1599 | 7.0843 | 7.1138 |
| 02/21/2023 | 7.1139 | 7.1252 | 7.0465 | 7.0964 |
| 02/22/2023 | 7.0964 | 7.1364 | 7.0834 | 7.1041 |
| 02/23/2023 | 7.1039 | 7.1121 | 7.0169 | 7.067 |
| 02/26/2023 | 7.0691 | 7.0743 | 6.9972 | 7.0029 |
| 02/27/2023 | 7.0028 | 7.045 | 6.9639 | 7.04 |
| 02/28/2023 | 7.041 | 7.0723 | 7.0152 | 7.0491 |
| 03/01/2023 | 7.0505 | 7.0807 | 7.0423 | 7.0732 |
| 03/02/2023 | 7.0737 | 7.0987 | 7.0654 | 7.0817 |
| 03/05/2023 | 7.0704 | 7.0873 | 7.0269 | 7.0364 |
| 03/06/2023 | 7.037 | 7.0781 | 6.987 | 7.0708 |
| 03/07/2023 | 7.0702 | 7.0955 | 7.0313 | 7.0674 |
| 03/08/2023 | 7.0674 | 7.1025 | 7.0603 | 7.0694 |
| 03/09/2023 | 7.0688 | 7.1001 | 7.0328 | 7.0415 |
| 03/12/2023 | 7.0624 | 7.1298 | 7.0056 | 7.0641 |
| 03/13/2023 | 7.0605 | 7.1111 | 6.9775 | 6.9999 |
| 03/14/2023 | 6.9983 | 7.0681 | 6.9371 | 7.0181 |
| 03/15/2023 | 7.0162 | 7.0419 | 6.9818 | 6.9949 |
| 03/16/2023 | 6.9941 | 7.0583 | 6.9894 | 7.0337 |
| 03/19/2023 | 7.0437 | 7.0734 | 6.9572 | 6.9654 |
| 03/20/2023 | 6.9655 | 6.971 | 6.8606 | 6.8936 |
| 03/21/2023 | 6.8917 | 6.9389 | 6.8811 | 6.8921 |
| 03/22/2023 | 6.8914 | 6.94 | 6.8683 | 6.9041 |
| 03/23/2023 | 6.9023 | 6.9421 | 6.8863 | 6.9251 |
| 03/26/2023 | 6.9287 | 6.9442 | 6.8927 | 6.8992 |
| 03/27/2023 | 6.8989 | 6.9468 | 6.8921 | 6.9426 |
| 03/28/2023 | 6.9451 | 6.976 | 6.9211 | 6.9439 |
| 03/29/2023 | 6.9427 | 7.011 | 6.9226 | 6.9498 |
| 03/30/2023 | 6.9471 | 6.9702 | 6.9123 | 6.9388 |
| 04/02/2023 | 6.9404 | 7.0486 | 6.9317 | 7.0303 |
| 04/03/2023 | 7.0301 | 7.044 | 6.9225 | 6.9355 |
| 04/04/2023 | 6.9356 | 7.0012 | 6.9041 | 6.9956 |
| 04/05/2023 | 6.9895 | 7.0026 | 6.9469 | 6.9571 |
| 04/06/2023 | 6.9557 | 6.9892 | 6.9485 | 6.9862 |
| 04/09/2023 | 6.9798 | 6.9995 | 6.9694 | 6.9843 |
| 04/10/2023 | 6.9839 | 7.0089 | 6.9466 | 6.9497 |
| 04/11/2023 | 6.9508 | 6.967 | 6.8985 | 6.9188 |
| 04/12/2023 | 6.9166 | 6.9728 | 6.9098 | 6.965 |
| 04/13/2023 | 6.9607 | 6.9867 | 6.9189 | 6.926 |
| 04/16/2023 | 6.9256 | 6.9433 | 6.8948 | 6.9338 |
| 04/17/2023 | 6.935 | 6.9713 | 6.9198 | 6.935 |
| 04/18/2023 | 6.9305 | 6.953 | 6.9191 | 6.9471 |
| 04/19/2023 | 6.9501 | 6.9745 | 6.9244 | 6.9476 |
| 04/20/2023 | 6.948 | 6.9574 | 6.8908 | 6.8908 |
| 04/23/2023 | 6.8932 | 6.8998 | 6.8505 | 6.861 |
| 04/24/2023 | 6.8611 | 6.8676 | 6.8162 | 6.8277 |
| 04/25/2023 | 6.8332 | 6.8439 | 6.7688 | 6.8145 |
| 04/26/2023 | 6.8122 | 6.8389 | 6.8067 | 6.8236 |
| 04/27/2023 | 6.8212 | 6.8383 | 6.768 | 6.7856 |
| 04/30/2023 | 6.786 | 6.8664 | 6.7805 | 6.8456 |
| 05/01/2023 | 6.8459 | 6.9186 | 6.8354 | 6.8674 |
| 05/02/2023 | 6.8636 | 6.8757 | 6.8288 | 6.8427 |
| 05/03/2023 | 6.8458 | 6.8664 | 6.8091 | 6.8573 |
| 05/04/2023 | 6.8572 | 6.8825 | 6.8488 | 6.8599 |
| 05/07/2023 | 6.8667 | 6.9009 | 6.8533 | 6.8925 |
| 05/08/2023 | 6.8912 | 6.9034 | 6.8675 | 6.8957 |
| 05/09/2023 | 6.8947 | 6.934 | 6.8829 | 6.9227 |
| 05/10/2023 | 6.9201 | 6.9412 | 6.9009 | 6.9253 |
| 05/11/2023 | 6.9244 | 6.9328 | 6.8798 | 6.895 |
| 05/14/2023 | 6.8958 | 6.9609 | 6.8892 | 6.9289 |
| 05/15/2023 | 6.9278 | 6.9409 | 6.9029 | 6.9258 |
| 05/16/2023 | 6.9198 | 6.996 | 6.9124 | 6.9541 |
| 05/17/2023 | 6.9553 | 7.006 | 6.9298 | 6.9919 |
| 05/18/2023 | 6.9885 | 7.0306 | 6.9876 | 7.0008 |
| 05/21/2023 | 6.9947 | 7.029 | 6.9671 | 7.0256 |
| 05/22/2023 | 7.0239 | 7.0423 | 7.0048 | 7.0187 |
| 05/23/2023 | 7.0187 | 7.0268 | 6.9805 | 7.0149 |
| 05/24/2023 | 7.0092 | 7.0507 | 6.9985 | 7.038 |
| 05/25/2023 | 7.0378 | 7.0551 | 6.996 | 7.0433 |
| 05/28/2023 | 7.0443 | 7.0945 | 7.0377 | 7.0714 |
| 05/29/2023 | 7.0692 | 7.1057 | 7.0511 | 7.08 |
| 05/30/2023 | 7.0805 | 7.1016 | 7.0307 | 7.0557 |
| 05/31/2023 | 7.055 | 7.1254 | 7.0355 | 7.1045 |
| 06/01/2023 | 7.0999 | 7.146 | 7.082 | 7.1312 |
| 06/04/2023 | 7.1316 | 7.214 | 7.1313 | 7.1799 |
| 06/05/2023 | 7.1807 | 7.2887 | 7.1016 | 7.2852 |
| 06/06/2023 | 7.2781 | 7.3274 | 7.2422 | 7.2434 |
| 06/07/2023 | 7.212 | 7.2832 | 7.056 | 7.2529 |
| 06/08/2023 | 7.2455 | 7.3062 | 7.2339 | 7.2941 |
| 06/11/2023 | 7.2941 | 7.3152 | 7.2708 | 7.3013 |
| 06/12/2023 | 7.3033 | 7.3816 | 7.2226 | 7.2256 |
| 06/13/2023 | 7.2283 | 7.3099 | 7.2104 | 7.2826 |
| 06/14/2023 | 7.2814 | 7.3445 | 7.261 | 7.2931 |
| 06/15/2023 | 7.3003 | 7.326 | 7.2691 | 7.319 |
| 06/18/2023 | 7.3168 | 7.3586 | 7.2904 | 7.3473 |
| 06/19/2023 | 7.3478 | 7.3647 | 7.282 | 7.3216 |
| 06/20/2023 | 7.3188 | 7.3323 | 7.2362 | 7.2417 |
| 06/21/2023 | 7.242 | 7.2616 | 7.2071 | 7.2236 |
| 06/22/2023 | 7.222 | 7.236 | 7.1502 | 7.1502 |
| 06/25/2023 | 7.1523 | 7.1774 | 7.1391 | 7.1619 |
| 06/26/2023 | 7.1591 | 7.1895 | 7.1485 | 7.1681 |
| 06/27/2023 | 7.165 | 7.1733 | 7.1135 | 7.1173 |
| 06/28/2023 | 7.1169 | 7.2032 | 7.1014 | 7.1865 |
| 06/29/2023 | 7.1875 | 7.2171 | 7.167 | 7.1864 |
| 07/02/2023 | 7.1899 | 7.2544 | 7.1578 | 7.2349 |
| 07/03/2023 | 7.2347 | 7.2534 | 7.2025 | 7.2497 |
| 07/04/2023 | 7.2477 | 7.2893 | 7.2312 | 7.282 |
| 07/05/2023 | 7.2771 | 7.3324 | 7.2452 | 7.2485 |
| 07/06/2023 | 7.2399 | 7.278 | 7.2348 | 7.2386 |
| 07/09/2023 | 7.2367 | 7.2688 | 7.1771 | 7.1783 |
| 07/10/2023 | 7.1747 | 7.1941 | 7.0991 | 7.1308 |
| 07/11/2023 | 7.1247 | 7.1672 | 7.0435 | 7.0474 |
| 07/12/2023 | 7.0432 | 7.0925 | 7.0129 | 7.0299 |
| 07/13/2023 | 7.0279 | 7.053 | 6.995 | 7.0064 |
| 07/16/2023 | 7.0105 | 7.0202 | 6.9344 | 6.9877 |
| 07/17/2023 | 6.9867 | 6.9945 | 6.9335 | 6.9588 |
| 07/18/2023 | 6.9579 | 6.9643 | 6.9092 | 6.9551 |
| 07/19/2023 | 6.9589 | 7.0273 | 6.9475 | 7.0153 |
| 07/20/2023 | 7.0131 | 7.0317 | 6.9888 | 6.9943 |
| 07/23/2023 | 6.9966 | 7.0362 | 6.981 | 7.0138 |
| 07/24/2023 | 7.0145 | 7.0645 | 7.0012 | 7.0368 |
| 07/25/2023 | 7.0413 | 7.0602 | 6.9878 | 7.0257 |
| 07/26/2023 | 7.0281 | 7.0788 | 7.0042 | 7.0526 |
| 07/27/2023 | 7.052 | 7.0591 | 6.9886 | 7.0141 |
| 07/30/2023 | 7.0179 | 7.0835 | 7.0078 | 7.0674 |
| 07/31/2023 | 7.0691 | 7.0767 | 7.0037 | 7.0122 |
| 08/01/2023 | 7.0114 | 7.0588 | 6.9637 | 7.0064 |
| 08/02/2023 | 7.0062 | 7.0285 | 6.9893 | 6.9989 |
| 08/03/2023 | 6.9957 | 7.0332 | 6.9431 | 6.9518 |
| 08/06/2023 | 6.9552 | 6.9934 | 6.9481 | 6.9558 |
| 08/07/2023 | 6.9534 | 7.0118 | 6.9209 | 7.0099 |
| 08/08/2023 | 7.0082 | 7.0281 | 6.9686 | 6.9695 |
| 08/09/2023 | 6.969 | 6.9942 | 6.9558 | 6.9735 |
| 08/10/2023 | 6.9743 | 7.0483 | 6.9681 | 7.0318 |
| 08/13/2023 | 7.0312 | 7.043 | 6.9873 | 7.0075 |
| 08/14/2023 | 6.9964 | 7.031 | 6.9885 | 7.0103 |
| 08/15/2023 | 7.0075 | 7.0271 | 6.99 | 7.015 |
| 08/16/2023 | 7.0116 | 7.0192 | 6.9694 | 6.9994 |
| 08/17/2023 | 7.0006 | 7.0446 | 6.9756 | 7.0339 |
| 08/20/2023 | 7.0372 | 7.0447 | 6.9925 | 7.0254 |
| 08/21/2023 | 7.0297 | 7.0387 | 7.0087 | 7.0214 |
| 08/22/2023 | 7.0192 | 7.0782 | 7.0167 | 7.0734 |
| 08/23/2023 | 7.0639 | 7.087 | 7.0371 | 7.0531 |
| 08/24/2023 | 7.0613 | 7.0934 | 7.0513 | 7.0729 |
| 08/27/2023 | 7.076 | 7.1014 | 7.056 | 7.0618 |
| 08/28/2023 | 7.0614 | 7.0885 | 7.0322 | 7.0432 |
| 08/29/2023 | 7.0443 | 7.0631 | 7.013 | 7.0197 |
| 08/30/2023 | 7.0207 | 7.1063 | 7.0106 | 7.1031 |
| 08/31/2023 | 7.0975 | 7.1301 | 7.0724 | 7.1227 |
| 09/03/2023 | 7.1213 | 7.1423 | 7.108 | 7.108 |
| 09/04/2023 | 7.1082 | 7.1143 | 7.0566 | 7.0788 |
| 09/05/2023 | 7.0805 | 7.1046 | 7.0657 | 7.0927 |
| 09/06/2023 | 7.0912 | 7.1241 | 7.073 | 7.1061 |
| 09/07/2023 | 7.1056 | 7.1284 | 7.0809 | 7.096 |
| 09/10/2023 | 7.1008 | 7.1411 | 7.0813 | 7.1233 |
| 09/11/2023 | 7.1217 | 7.1409 | 7.1118 | 7.1227 |
| 09/12/2023 | 7.1189 | 7.1493 | 7.1089 | 7.1474 |
| 09/13/2023 | 7.1486 | 7.2177 | 7.1433 | 7.2015 |
| 09/14/2023 | 7.2013 | 7.2271 | 7.1798 | 7.1908 |
| 09/17/2023 | 7.198 | 7.2383 | 7.1712 | 7.1722 |
| 09/18/2023 | 7.1746 | 7.2085 | 7.1656 | 7.2057 |
| 09/19/2023 | 7.2085 | 7.2146 | 7.1698 | 7.1848 |
| 09/20/2023 | 7.1864 | 7.2002 | 7.0807 | 7.1684 |
| 09/21/2023 | 7.1688 | 7.2227 | 7.1547 | 7.1722 |
| 09/24/2023 | 7.1748 | 7.1805 | 7.0779 | 7.1036 |
| 09/25/2023 | 7.0984 | 7.1171 | 7.0281 | 7.0312 |
| 09/26/2023 | 7.0346 | 7.0509 | 6.9857 | 7.0305 |
| 09/27/2023 | 7.0307 | 7.0577 | 7.0047 | 7.0178 |
| 09/28/2023 | 7.0171 | 7.0733 | 7.0068 | 7.0252 |
| 10/01/2023 | 7.0203 | 7.0455 | 6.9932 | 7.0373 |
| 10/02/2023 | 7.0351 | 7.0408 | 6.9723 | 6.9842 |
| 10/03/2023 | 6.9829 | 7.0211 | 6.9688 | 6.9998 |
| 10/04/2023 | 6.9975 | 7.0346 | 6.9862 | 7.0122 |
| 10/05/2023 | 7.0092 | 7.0244 | 6.9783 | 6.9973 |
| 10/08/2023 | 6.9827 | 7.0329 | 6.9644 | 7.0281 |
| 10/09/2023 | 7.0283 | 7.0436 | 6.9705 | 6.9937 |
| 10/10/2023 | 6.992 | 7.0162 | 6.9727 | 6.9933 |
| 10/11/2023 | 6.9922 | 7.0078 | 6.9367 | 6.9466 |
| 10/12/2023 | 6.9463 | 6.9533 | 6.8981 | 6.9466 |
| 10/15/2023 | 6.9523 | 6.9642 | 6.9101 | 6.9235 |
| 10/16/2023 | 6.9216 | 6.9603 | 6.9142 | 6.9458 |
| 10/17/2023 | 6.9449 | 6.9947 | 6.9388 | 6.9822 |
| 10/18/2023 | 6.9869 | 6.9918 | 6.9239 | 6.9353 |
| 10/19/2023 | 6.9335 | 6.9449 | 6.9165 | 6.9279 |
| 10/22/2023 | 6.9305 | 6.9881 | 6.9241 | 6.9521 |
| 10/23/2023 | 6.9557 | 7.0732 | 6.946 | 7.068 |
| 10/24/2023 | 7.0659 | 7.1103 | 7.0249 | 7.0326 |
| 10/25/2023 | 7.0329 | 7.0762 | 7.0051 | 7.0565 |
| 10/26/2023 | 7.0585 | 7.1205 | 7.0514 | 7.0622 |
| 10/29/2023 | 7.0661 | 7.1119 | 7.0606 | 7.1042 |
| 10/30/2023 | 7.1037 | 7.1082 | 7.0559 | 7.0872 |
| 10/31/2023 | 7.0856 | 7.1639 | 7.0677 | 7.1473 |
| 11/01/2023 | 7.1466 | 7.1746 | 7.1361 | 7.1492 |
| 11/02/2023 | 7.1484 | 7.1589 | 7.0816 | 7.0891 |
| 11/05/2023 | 7.0866 | 7.1099 | 7.0498 | 7.0787 |
| 11/06/2023 | 7.0791 | 7.1016 | 7.0089 | 7.0262 |
| 11/07/2023 | 7.0267 | 7.0594 | 6.9755 | 6.978 |
| 11/08/2023 | 6.9777 | 6.9937 | 6.9458 | 6.9545 |
| 11/09/2023 | 6.9547 | 6.963 | 6.9185 | 6.939 |
| 11/12/2023 | 6.9384 | 6.9524 | 6.9118 | 6.9175 |
| 11/13/2023 | 6.9173 | 6.9409 | 6.88 | 6.8887 |
| 11/14/2023 | 6.8878 | 6.903 | 6.8537 | 6.8637 |
| 11/15/2023 | 6.8639 | 6.8837 | 6.8298 | 6.8509 |
| 11/16/2023 | 6.8511 | 6.8742 | 6.8367 | 6.8556 |
| 11/19/2023 | 6.8562 | 6.8867 | 6.8461 | 6.855 |
| 11/20/2023 | 6.8545 | 6.8696 | 6.8243 | 6.8642 |
| 11/21/2023 | 6.8644 | 6.8807 | 6.8399 | 6.855 |
| 11/22/2023 | 6.8547 | 6.8984 | 6.8334 | 6.883 |
| 11/23/2023 | 6.8821 | 6.899 | 6.868 | 6.8873 |
| 11/26/2023 | 6.8812 | 6.9115 | 6.8541 | 6.8844 |
| 11/27/2023 | 6.8843 | 6.9061 | 6.865 | 6.868 |
| 11/28/2023 | 6.8674 | 6.872 | 6.8435 | 6.853 |
| 11/29/2023 | 6.8531 | 6.9597 | 6.8494 | 6.9393 |
| 11/30/2023 | 6.9392 | 6.9496 | 6.8998 | 6.9234 |
| 12/03/2023 | 6.9273 | 6.9471 | 6.9067 | 6.9094 |
| 12/04/2023 | 6.9098 | 6.9118 | 6.848 | 6.8699 |
| 12/05/2023 | 6.8706 | 6.9107 | 6.8561 | 6.865 |
| 12/06/2023 | 6.8651 | 6.8794 | 6.8406 | 6.8562 |
| 12/07/2023 | 6.8561 | 6.9086 | 6.8452 | 6.8868 |
| 12/10/2023 | 6.8822 | 6.9005 | 6.8554 | 6.8909 |
| 12/11/2023 | 6.8907 | 6.9126 | 6.8487 | 6.8494 |
| 12/12/2023 | 6.8493 | 6.8943 | 6.8373 | 6.8812 |
| 12/13/2023 | 6.8811 | 6.9113 | 6.832 | 6.8602 |
| 12/14/2023 | 6.8604 | 6.898 | 6.8532 | 6.8841 |
| 12/17/2023 | 6.883 | 6.927 | 6.8309 | 6.8542 |
| 12/18/2023 | 6.8547 | 6.886 | 6.8438 | 6.8701 |
| 12/19/2023 | 6.8701 | 6.8918 | 6.854 | 6.8569 |
| 12/20/2023 | 6.8566 | 6.8736 | 6.8118 | 6.866 |
| 12/21/2023 | 6.8659 | 6.8706 | 6.795 | 6.8069 |
| 12/24/2023 | 6.8078 | 6.8334 | 6.7752 | 6.8214 |
| 12/25/2023 | 6.8224 | 6.8569 | 6.7922 | 6.8247 |
| 12/26/2023 | 6.8247 | 6.8489 | 6.7833 | 6.8043 |
| 12/27/2023 | 6.8048 | 6.8384 | 6.7748 | 6.8193 |
| 12/28/2023 | 6.8194 | 6.8791 | 6.7976 | 6.8729 |
| 12/31/2023 | 6.8705 | 6.8826 | 6.8553 | 6.8715 |