Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDSEK logo
AUDSEK
AUDSEK
15:30:35
6.7161 kr
-0.0083 (%-0.12)
Previous Close: 6.7244·
Volatility: 0.3600
Day Low₺6.7104
Day High₺6.7346
Bid6.7141
Ask6.7182

Market Data

Spot Rate
B:6.7141
A:6.7182
Week over week (WoW)
+0.82%
Month over month (MoM)
+1.16%
Year to date (YTD)
+9.31%
Year over year (YoY)
+6.97%
Overview
Technicals
Comments
Archive

AUDSEK: Australian Dollar / Swedish Krona Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3119
CLOSE 6.3129

Low

LOW 6.1552

High

HIGH 6.4577
DATEOPENHIGHLOWCLOSE
08/10/20206.26146.27416.25136.2572
08/11/20206.25846.26596.20496.2255
08/12/20206.22356.23016.20656.2105
08/13/20206.21226.24216.2026.2311
08/16/20206.22986.27686.21846.2705
08/17/20206.26846.28156.24626.2638
08/18/20206.26596.28386.22936.2527
08/19/20206.24436.27176.23346.2681
08/20/20206.26446.31056.25626.3006
08/23/20206.29886.31086.27826.2969
08/24/20206.29896.30956.2696.2979
08/25/20206.29856.32196.28876.3054
08/26/20206.30656.33796.28966.3344
08/27/20206.33846.36236.30166.3477
08/30/20206.35336.38966.33826.38
08/31/20206.37836.40896.36136.4027
09/01/20206.40326.41026.36496.398
09/02/20206.39176.40336.34956.3555
09/03/20206.35566.38096.33666.3678
09/06/20206.36616.39216.34456.3832
09/07/20206.38116.40966.35526.3732
09/08/20206.37216.38936.35066.3698
09/09/20206.36836.37976.34866.3685
09/10/20206.36926.40076.35896.3896
09/13/20206.38946.40326.37076.3938
09/14/20206.39266.43636.38126.4207
09/15/20206.42286.44986.41476.43
09/16/20206.43246.45776.41086.4166
09/17/20206.41586.42876.38016.3867
09/20/20206.38856.42546.36756.3906
09/21/20206.3936.40216.36586.3908
09/22/20206.38996.39816.34436.373
09/23/20206.37266.4296.34896.4122
09/24/20206.41096.44796.39636.4184
09/27/20206.42536.44456.37966.3969
09/28/20206.39276.42866.38196.3939
09/29/20206.39376.4426.37956.4153
09/30/20206.41636.43226.40366.407
10/01/20206.4066.41416.36176.3937
10/04/20206.39596.41376.38226.3891
10/05/20206.38896.40786.35346.3641
10/06/20206.36426.38646.33616.3423
10/07/20206.34256.36656.32876.3544
10/08/20206.35196.36856.3496.3618
10/11/20206.36346.37336.33996.3431
10/12/20206.33986.35576.29516.3232
10/13/20206.32186.33836.31066.3193
10/14/20206.31816.3266.26086.2947
10/15/20206.29316.30236.25156.2587
10/18/20206.26186.29166.23436.2369
10/19/20206.23346.24316.16246.1665
10/20/20206.16496.22316.15526.2142
10/21/20206.21146.24946.20166.243
10/22/20206.24066.26326.22826.2431
10/25/20206.24076.26146.21696.2298
10/26/20206.2296.24536.2066.2194
10/27/20206.21666.25576.21056.2318
10/28/20206.23436.28336.2186.2773
10/29/20206.27916.296.24486.2516
11/01/20206.24676.29696.22536.2909
11/02/20206.29066.33866.26236.3207
11/03/20206.32066.35196.26766.305
11/04/20206.30516.34766.27876.3368
11/05/20206.3366.3476.26376.2651
11/08/20206.28096.30486.26746.285
11/09/20206.28586.30226.25796.2724
11/10/20206.27286.31236.2686.2905
11/11/20206.29376.29856.24776.2533
11/12/20206.25286.3236.236.3188
11/15/20206.3126.33196.29916.313
11/16/20206.31286.31776.28186.2939
11/17/20206.29416.30026.27396.2745
11/18/20206.27646.2916.26316.2665
11/19/20206.26666.30516.25156.3003
11/22/20206.29616.30856.27696.2931
11/23/20206.29226.33086.27146.2885
11/24/20206.28816.30636.2496.2548
11/25/20206.2556.29156.25046.2815
11/26/20206.27256.30086.26946.2776
11/29/20206.28416.30396.23576.2951
11/30/20206.29466.31146.24786.2481
12/01/20206.24836.29256.24316.2767
12/02/20206.27726.30926.26416.2865
12/03/20206.28556.29126.2496.279
12/06/20206.27876.2976.21636.2383
12/07/20206.23856.28756.22496.2759
12/08/20206.27636.35156.26776.3177
12/09/20206.31666.36596.30226.3614
12/10/20206.36196.39376.35016.3706
12/13/20206.37776.37886.32716.3283
12/14/20206.32796.34176.30316.3326
12/15/20206.33216.34376.30476.3314
12/16/20206.33166.35176.28926.3086
12/17/20206.30726.31586.26516.298
12/20/20206.2866.31576.22466.2584
12/21/20206.25946.28376.23096.2761
12/22/20206.27686.29656.27166.2833
12/23/20206.28186.29586.26516.273
12/24/20206.27026.30586.25466.2732
12/27/20206.27446.29436.25526.2742
12/28/20206.27476.29036.22736.2424
12/29/20206.24476.30166.23036.3014
12/30/20206.30046.35066.27966.3428
12/31/20206.34196.36766.32476.3313