Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bounce Tether logo
AUCTIONUSDT
Bounce Tether
—
3.74 $
+0.080000 (%+2.19)
Day Low₺3.65
Day High₺3.75
Bid3.74
Ask3.75

Market Data

Spot Rate
B:3.74
A:3.75
Circulating Supply
7,420,409
Market Cap
$28.55M
Overview
Technicals
Comments
Archive

AUCTIONUSDT: Bounce Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0236
CLOSE 10.9872

Low

LOW 1.92

High

HIGH 68.31
DATEOPENHIGHLOWCLOSE
01/01/202518.318.6716.0916.92
01/02/202516.9417.4516.7217.07
01/03/202517.0717.5916.6117.47
01/04/202517.4818.2617.4817.94
01/05/202517.9417.9717.4717.85
01/06/202517.8518.317.4217.93
01/07/202517.9318.0816.1316.13
01/08/202516.1316.2914.5215.42
01/09/202515.4115.9714.9815.48
01/10/202515.4715.8215.0815.67
01/11/202515.6915.7715.2715.49
01/12/202515.515.5614.9615.17
01/13/202515.1715.5413.2414.33
01/14/202514.3314.9114.1914.78
01/15/202514.8215.614.2915.57
01/16/202515.5815.5914.8115.16
01/17/202515.1816.0115.1715.9
01/18/202515.916.0914.3214.67
01/19/202514.6615.1412.8813.18
01/20/202513.1814.3612.5813.22
01/21/202513.2113.9512.6613.62
01/22/202513.6113.9213.4513.53
01/23/202513.5313.612.8513.29
01/24/202513.2813.4612.5812.77
01/25/202512.7813.1412.6112.98
01/26/202512.9813.3612.6912.71
01/27/202512.6912.7611.4412.29
01/28/202512.2912.611.5411.65
01/29/202511.6412.4111.5811.96
01/30/202511.9812.5211.8512.39
01/31/202512.413.1412.3712.53
02/01/202512.5312.6411.1811.24
02/02/202511.2311.548.939.46
02/03/20259.469.957.019.77
02/04/20259.789.928.779.05
02/05/20259.049.168.638.8
02/06/20258.88.998.298.45
02/07/20258.459.088.288.56
02/08/20258.559.118.389.09
02/09/20259.110.288.929.38
02/10/20259.389.558.929.5
02/11/20259.499.899.159.29
02/12/20259.2810.518.9510.27
02/13/202510.2813.299.8711.76
02/14/202511.7612.3510.911.34
02/15/202511.3511.9310.7210.86
02/16/202510.8711.1710.5111.08
02/17/202511.0711.3310.5310.72
02/18/202510.7111.849.8711.71
02/19/202511.7112.9311.2412.33
02/20/202512.3213.5512.2413.06
02/21/202513.0713.7712.9713.09
02/22/202513.0914.4512.4812.82
02/23/202512.8214.412.6313.88
02/24/202513.8814.9213.5914.67
02/25/202514.6716.7213.616.14
02/26/202516.1518.2814.5615.71
02/27/202515.7116.2414.7915.01
02/28/20251515.1913.3814.47
03/01/202514.4814.8912.9713.45
03/02/202513.4414.6213.0213.8
03/03/202513.814.6512.3312.34
03/04/202512.3412.4711.1912.01
03/05/202512.0112.0711.5511.73
03/06/202511.7312.9611.3712.7
03/07/202512.6916.4112.2315.26
03/08/202515.2717.0314.5916.83
03/09/202516.8317.415.9417.01
03/10/202517.0120.4216.6119.69
03/11/202519.6928.1918.0326.06
03/12/202526.0527.0222.7925.29
03/13/202525.329.1723.2925.74
03/14/202525.7529.4824.7127.69
03/15/202527.6827.6925.0726.3
03/16/202526.336.9825.7134.74
03/17/202534.7437.3130.8732.35
03/18/202532.3639.4629.6937.61
03/19/202537.6241.2536.3240.14
03/20/202540.1448.2838.8145.63
03/21/202545.668.3143.7451.6
03/22/202551.662.4830.3931.25
03/23/202531.2632.7619.2220.74
03/24/202520.7422.5319.7521.39
03/25/202521.3821.7918.6219.81
03/26/202519.819.8718.2218.54
03/27/202518.551917.2217.42
03/28/202517.4219.9616.3817.96
03/29/202517.9619.0416.8517.63
03/30/202517.6217.9316.3316.97
03/31/202516.9717.0215.3415.74
04/01/202515.7416.4614.8115.07
04/02/202515.0715.0813.7714.31
04/03/202514.3114.6113.1213.45
04/04/202513.4513.6212.5613.17
04/05/202513.1615.6113.1215.13
04/06/202515.1216.9313.413.8
04/07/202513.8314.1111.9912.88
04/08/202512.8712.9511.6311.79
04/09/202511.7912.6811.3912.56
04/10/202512.5512.5511.4911.91
04/11/202511.9114.4211.913.1
04/12/202513.0913.1612.2613.03
04/13/202513.0313.0911.7712.17
04/14/202512.1712.511.9412.1
04/15/202512.0912.3311.7712.02
04/16/202512.0312.0510.8611.11
04/17/202511.111.5110.9511.36
04/18/202511.3711.5711.1711.39
04/19/202511.3911.6511.1711.51
04/20/202511.5111.5611.0611.31
04/21/202511.311.6111.1611.31
04/22/202511.3211.8810.8811.7
04/23/202511.7112.1211.5412.03
04/24/202512.0212.5711.5912.53
04/25/202512.5212.5712.0912.4
04/26/202512.412.7812.1712.69
04/27/202512.6912.7211.911.92
04/28/202511.9312.4211.5512.27
04/29/202512.2712.3711.711.86
04/30/202511.8711.9511.311.66
05/01/202511.6611.9711.5811.75
05/02/202511.7511.9211.6611.85
05/03/202511.8611.8811.1511.28
05/04/202511.2811.41111.16
05/05/202511.1511.4511.0511.36
05/06/202511.3611.3810.3110.84
05/07/202510.8511.2510.611.05
05/08/202511.0711.911.0711.79
05/09/202511.7812.711.7412.66
05/10/202512.6615.2712.6514.12
05/11/202514.1214.7913.0613.25
05/12/202513.2513.5912.3913.21
05/13/202513.2113.4212.5413.31
05/14/202513.313.3612.6912.85
05/15/202512.8512.9711.5511.85
05/16/202511.8512.3811.7811.92
05/17/202511.9211.9711.3211.66
05/18/202511.6612.0911.3611.99
05/19/202511.981211.2111.76
05/20/202511.7711.911.4511.82
05/21/202511.8312.1411.6211.95
05/22/202511.9512.4511.9412.44
05/23/202512.4412.711.5111.58
05/24/202511.5812.0511.4811.81
05/25/202511.8212.1111.3611.85
05/26/202511.8511.9611.6211.77
05/27/202511.7712.0911.511.99
05/28/202511.9912.0811.5111.81
05/29/202511.8111.9711.6411.74
05/30/202511.7411.8910.0410.15
05/31/202510.1510.529.6510.41
06/01/202510.4210.7210.1710.61
06/02/202510.6110.8710.3510.81
06/03/202510.8110.9910.7110.79
06/04/202510.7910.9510.5410.63
06/05/202510.6310.719.749.96
06/06/20259.9510.859.9310.46
06/07/202510.4610.6810.4110.67
06/08/202510.6610.7110.4210.46
06/09/202510.4710.8810.2610.77
06/10/202510.7811.0610.5911.05
06/11/202511.0411.0610.4510.58
06/12/202510.5810.5810.0110.07
06/13/202510.0710.099.19.64
06/14/20259.649.919.389.59
06/15/20259.589.739.459.63
06/16/20259.639.979.539.56
06/17/20259.579.739.259.42
06/18/20259.439.529.139.48
06/19/20259.499.69.289.46
06/20/20259.469.589.039.16
06/21/20259.159.338.488.74
06/22/20258.748.857.778.34
06/23/20258.359.098.279.04
06/24/20259.069.358.979.22
06/25/20259.229.238.838.89
06/26/20258.99.118.588.65
06/27/20258.668.978.538.92
06/28/20258.939.048.779
06/29/20259.019.318.889.25
06/30/20259.269.288.748.84
07/01/20258.858.888.368.42
07/02/20258.429.178.349.04
07/03/20259.049.198.929.04
07/04/20259.059.18.578.72
07/05/20258.729.128.78.88
07/06/20258.879.178.689.02
07/07/20259.039.088.98.96
07/08/20258.969.078.699.04
07/09/20259.059.388.949.32
07/10/20259.329.79.249.67
07/11/20259.6810.169.439.82
07/12/20259.8310.919.569.99
07/13/20251014.569.9611.7
07/14/202511.6913.5611.2311.78
07/15/202511.7911.7910.8511.27
07/16/202511.2611.3810.9411.26
07/17/202511.2711.3410.5810.89
07/18/202510.911.310.4510.76
07/19/202510.7610.9110.4810.84
07/20/202510.8511.3810.7911.22
07/21/202511.2111.7510.9711.62
07/22/202511.6311.7810.911.49
07/23/202511.4811.5610.1110.44
07/24/202510.4410.629.6910.33
07/25/202510.3410.5610.0810.52
07/26/202510.5310.6610.4710.49
07/27/202510.510.7710.4410.68
07/28/202510.6811.8210.5811.75
07/29/202511.7412.810.5510.78
07/30/202510.7810.789.8910.31
07/31/202510.310.439.749.77
08/01/20259.769.869.319.56
08/02/20259.579.739.299.58
08/03/20259.579.789.449.73
08/04/20259.7310.059.7310.03
08/05/202510.0410.049.579.72
08/06/20259.729.959.549.94
08/07/20259.9410.259.8810.24
08/08/202510.2410.4210.110.37
08/09/202510.3810.7910.2910.66
08/10/202510.6710.8710.3410.7
08/11/202510.6910.979.9610.06
08/12/202510.0610.629.9710.5
08/13/202510.5110.7110.3410.62
08/14/202510.6310.759.659.88
08/15/20259.8710.29.6810.02
08/16/202510.0210.139.910.1
08/17/202510.110.239.9610.06
08/18/202510.0510.129.639.88
08/19/20259.889.979.489.5
08/20/20259.519.919.419.87
08/21/20259.879.929.549.61
08/22/20259.6210.299.2410.23
08/23/202510.2410.359.9210.28
08/24/202510.2811.1810.0610.17
08/25/202510.1810.629.349.47
08/26/20259.479.959.329.93
08/27/20259.9210.429.8610.07
08/28/202510.0710.269.9310.22
08/29/202510.2310.249.569.77
08/30/20259.7710.069.729.97
08/31/20259.9710.069.749.76
09/01/20259.769.869.259.42
09/02/20259.419.79.49.65
09/03/20259.669.769.529.71
09/04/20259.729.749.349.43
09/05/20259.439.729.429.6
09/06/20259.69.679.499.56
09/07/20259.579.669.519.57
09/08/20259.579.759.549.71
09/09/20259.719.939.559.63
09/10/20259.629.859.569.79
09/11/20259.799.849.619.78
09/12/20259.789.969.679.93
09/13/20259.9310.179.8410.09
09/14/202510.0810.19.629.71
09/15/20259.719.869.359.53
09/16/20259.529.689.399.59
09/17/20259.69.799.399.78
09/18/20259.789.869.699.81
09/19/20259.819.889.59.57
09/20/20259.569.669.59.62
09/21/20259.6110.559.5610.09
09/22/202510.0910.18.68.91
09/23/20258.99.038.68.83
09/24/20258.839.078.68.93
09/25/20258.938.938.138.25
09/26/20258.268.68.258.55
09/27/20258.568.618.468.53
09/28/20258.538.598.318.57
09/29/20258.578.718.428.56
09/30/20258.558.568.068.33
10/01/20258.348.658.228.64
10/02/20258.648.858.538.78
10/03/20258.788.968.598.84
10/04/20258.848.868.418.55
10/05/20258.548.778.48.46
10/06/20258.468.698.428.61
10/07/20258.628.658.198.29
10/08/20258.298.528.228.42
10/09/20258.438.448.088.21
10/10/20258.218.341.925.76
10/11/20255.765.975.475.68
10/12/20255.686.55.546.41
10/13/20256.416.796.296.73
10/14/20256.746.766.156.6
10/15/20256.616.796.236.3
10/16/20256.36.475.986.08
10/17/20256.086.215.625.93
10/18/20255.936.125.926.06
10/19/20256.0585.947.22
10/20/20257.2210.947.039.77
10/21/20259.779.987.667.77
10/22/20257.768.97.327.63
10/23/20257.638.277.557.87
10/24/20257.867.986.957.73
10/25/20257.727.8877.35
10/26/20257.367.527.227.41
10/27/20257.427.4877.23
10/28/20257.237.366.816.96
10/29/20256.967.036.646.81
10/30/20256.837.246.146.3
10/31/20256.36.66.26.42
11/01/20256.426.836.396.58
11/02/20256.587.846.557.11
11/03/20257.17.445.946.43
11/04/20256.456.815.796.14
11/05/20256.126.345.866.26
11/06/20256.266.646.016.5
11/07/20256.516.956.256.81
11/08/20256.816.966.446.62
11/09/20256.636.686.286.62
11/10/20256.66.826.536.64
11/11/20256.657.316.376.46
11/12/20256.456.66.296.36
11/13/20256.366.466.036.2
11/14/20256.196.315.876.18
11/15/20256.196.516.096.18
11/16/20256.186.215.795.99
11/17/20255.986.325.946.07
11/18/20256.066.25.926.11
11/19/20256.116.125.515.84
11/20/20255.846.015.625.67
11/21/20255.685.765.115.41
11/22/20255.425.465.225.35
11/23/20255.365.525.35.43
11/24/20255.435.695.365.64
11/25/20255.645.645.445.61
11/26/20255.625.685.475.65
11/27/20255.656.035.65.88
11/28/20255.887.075.776.33
11/29/20256.326.826.046.19
11/30/20256.196.255.825.82
12/01/20255.835.845.35.48
12/02/20255.485.85.385.7
12/03/20255.75.85.595.74
12/04/20255.755.795.575.68
12/05/20255.685.865.435.51
12/06/20255.515.645.455.59
12/07/20255.595.625.345.45
12/08/20255.455.665.435.57
12/09/20255.575.785.415.64
12/10/20255.645.75.455.46
12/11/20255.475.485.255.38
12/12/20255.385.635.285.35
12/13/20255.355.555.355.44
12/14/20255.435.455.155.21
12/15/20255.215.324.885.04
12/16/20255.045.114.935.07
12/17/20255.075.114.774.82
12/18/20254.834.894.524.61
12/19/20254.614.954.544.94
12/20/20254.945.184.95.03
12/21/20255.035.474.824.87
12/22/20254.8754.84.95
12/23/20254.964.994.824.93
12/24/20254.945.194.835.13
12/25/20255.135.154.894.92
12/26/20254.925.024.884.98
12/27/20254.995.134.975.09
12/28/20255.15.114.985.03
12/29/20255.025.084.94.93
12/30/20254.945.014.874.96
12/31/20254.966.134.965.36