Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bounce Tether logo
AUCTIONUSDT
Bounce Tether
—
3.74 $
+0.080000 (%+2.19)
Day Low₺3.65
Day High₺3.75
Bid3.74
Ask3.75

Market Data

Spot Rate
B:3.74
A:3.75
Circulating Supply
7,420,409
Market Cap
$28.55M
Overview
Technicals
Comments
Archive

AUCTIONUSDT: Bounce Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7995
CLOSE 18.7667

Low

LOW 11.08

High

HIGH 35.99
DATEOPENHIGHLOWCLOSE
01/01/202430.130.3427.2929.71
01/02/202429.7132.327.6428.33
01/03/202428.328.6218.522.92
01/04/202422.9324.622.223.93
01/05/202423.9424.5521.1723.17
01/06/202423.1926.9522.3724.07
01/07/202424.0624.4220.4320.52
01/08/202420.5321.0818.220.9
01/09/202420.9221.217.6218.93
01/10/202418.9425.2517.3224.22
01/11/202424.2325.7322.123.03
01/12/202423.0323.3919.521.89
01/13/202421.922.6320.3221.84
01/14/202421.8523.821.4521.72
01/15/202421.7123.921.1123.37
01/16/202423.3731.523.0230.83
01/17/202430.8331.825.6125.87
01/18/202425.8825.9422.4622.99
01/19/202422.9925.7822.4724.08
01/20/202424.0824.3822.7123.77
01/21/202423.7624.4622.923.01
01/22/20242323.2821.3321.93
01/23/202421.9323.0419.7722.02
01/24/202422.0224.4621.3724.28
01/25/202424.2926.523.1325.19
01/26/202425.1526.2624.525.25
01/27/202425.2527.9624.7625.76
01/28/202425.7626.7424.825
01/29/202425.0129.524.8427.64
01/30/202427.6427.8623.6423.84
01/31/202423.8323.9722.5923.56
02/01/202423.5624.6522.8224.01
02/02/202424.022523.9224.51
02/03/202424.5227.0824.4226.24
02/04/202426.2626.8124.525.81
02/05/202425.8128.3425.5527.55
02/06/202427.552825.8627.04
02/07/202427.0627.7825.1825.78
02/08/202425.7926.6825.6826.21
02/09/202426.2129.1526.0427.82
02/10/202427.8429.8927.2429.26
02/11/202429.2529.9927.627.86
02/12/202427.8429.1527.2128.41
02/13/202428.4128.7126.1327.33
02/14/202427.3229.6526.9929.24
02/15/202429.2535.4729.232.36
02/16/202432.3634.6132.3533.28
02/17/202433.2833.7630.1530.97
02/18/202430.9733.630.733.44
02/19/202433.4535.9932.1735.16
02/20/202435.1835.9330.3531.91
02/21/202431.9132.0829.2630.85
02/22/202430.8431.0829.529.93
02/23/202429.9330.5326.3326.88
02/24/202426.927.9326.1927.51
02/25/202427.5229.1227.0428.52
02/26/202428.5230.2627.6829.3
02/27/202429.2930.5328.4629.89
02/28/202429.933.7626.4229.7
02/29/202429.7130.7228.0228.77
03/01/202428.7829.7627.9529.2
03/02/202429.230.3828.830.33
03/03/202430.3330.926.6529.03
03/04/202429.0529.5926.6827.7
03/05/202427.730.418.9524.97
03/06/202424.9626.4124.2126.13
03/07/202426.1427.8225.5327.46
03/08/202427.4627.8825.5926.73
03/09/202426.7227.726.5627.32
03/10/202427.3127.5125.1826.06
03/11/202426.0627.7324.4526.93
03/12/202426.9228.9724.7227.13
03/13/202427.1228.626.1226.82
03/14/202426.8527.0924.5926.27
03/15/202426.2726.8321.0223.43
03/16/202423.4523.9620.5621.54
03/17/202421.5322.8620.4522.6
03/18/202422.624.0321.221.81
03/19/202421.8121.9718.5919.41
03/20/202419.4121.7218.6621.57
03/21/202421.5722.9121.0322.07
03/22/202422.0624.2220.6221.44
03/23/202421.4422.3921.0321.82
03/24/202421.8122.621.422.42
03/25/202422.4323.9222.0223.29
03/26/202423.2824.1122.923.85
03/27/202423.8525.2322.7523.06
03/28/202423.0725.5722.2825.13
03/29/202425.1327.3624.525.97
03/30/202425.9527.3625.2526.16
03/31/202426.1427.3625.8526.25
04/01/202426.2427.6624.2827.16
04/02/202427.1527.2422.2422.34
04/03/202422.3522.9221.2822.06
04/04/202422.0625.942222.79
04/05/202422.7922.9421.2422.49
04/06/202422.492422.3623.71
04/07/202423.7224.3123.6324.24
04/08/202424.2424.3723.4624.11
04/09/202424.1224.2122.522.61
04/10/202422.622.8420.8822.17
04/11/202422.1726.5520.6320.84
04/12/202420.8422.2415.1517.13
04/13/202417.1317.8712.716
04/14/20241616.815.2516.58
04/15/202416.5917.1614.9915.66
04/16/202415.6616.1814.8715.94
04/17/202415.9416.0314.8115.57
04/18/202415.5617.7415.1517.44
04/19/202417.4318.3915.7217.57
04/20/202417.5618.8617.3518.48
04/21/202418.4518.5317.5117.9
04/22/202417.918.8317.7918.62
04/23/202418.6119.0618.1218.55
04/24/202418.5418.9717.3917.59
04/25/202417.617.8416.5617.35
04/26/202417.3417.4216.6917.07
04/27/202417.0817.6316.3617.36
04/28/202417.3718.0817.0517.12
04/29/202417.1217.2616.2916.97
04/30/202416.9717.2614.8915.56
05/01/202415.5615.8214.3415.75
05/02/202415.7516.415.2516.14
05/03/202416.1416.8415.616.68
05/04/202416.6816.7616.3116.45
05/05/202416.4516.9115.9816.68
05/06/202416.6917.116.0616.08
05/07/202416.0816.5315.7915.9
05/08/202415.918.4815.5616.53
05/09/202416.5219.3816.1218.46
05/10/202418.4619.0117.4917.82
05/11/202417.8218.2317.0617.48
05/12/202417.4818.0516.5816.68
05/13/202416.6816.7714.0114.5
05/14/202414.514.7414.0214.41
05/15/202414.4115.2214.3414.98
05/16/202414.9915.0714.0714.42
05/17/202414.4315.1114.3114.97
05/18/202414.9815.1114.614.81
05/19/202414.8114.9113.5413.67
05/20/202413.6615.5813.215.57
05/21/202415.5618.4615.5618.33
05/22/202418.3218.5616.3816.56
05/23/202416.5616.9315.5716.66
05/24/202416.6416.8915.4516.66
05/25/202416.6717.4916.6516.74
05/26/202416.7418.4816.7117.82
05/27/202417.8118.617.5617.9
05/28/202417.9118.4117.4417.92
05/29/202417.9331.6717.6424.26
05/30/202424.2528.8822.7622.83
05/31/202422.8325.1822.5624.38
06/01/202424.3825.123.1823.94
06/02/202423.9424.2222.6322.88
06/03/202422.8723.1220.820.9
06/04/202420.921.9620.3721.28
06/05/202421.2521.9121.0121.4
06/06/202421.423.2621.422.23
06/07/202422.2322.5418.520.97
06/08/202420.9622.1420.1720.33
06/09/202420.3320.719.9820.69
06/10/202420.7221.519.7720.55
06/11/202420.5420.9619.4219.97
06/12/202419.9721.619.0621.47
06/13/202421.4722.2820.4221.78
06/14/202421.7721.9619.3719.52
06/15/202419.5121.9919.0621.68
06/16/202421.6921.920.5420.74
06/17/202420.7221.919.7619.83
06/18/202419.8219.8316.2317.07
06/19/202417.0517.5716.617.06
06/20/202417.0617.9416.816.97
06/21/202416.9717.2616.4616.8
06/22/202416.816.816.3316.42
06/23/202416.4216.815.5215.66
06/24/202415.6616.4114.7716.34
06/25/202416.3416.8216.3216.65
06/26/202416.6717.2516.4116.7
06/27/202416.716.7116.0316.46
06/28/202416.4717.2316.1816.21
06/29/202416.216.3215.5115.59
06/30/202415.616.6615.316.57
07/01/202416.5717.2316.2916.84
07/02/202416.8317.5116.7717.12
07/03/202417.1117.1515.8316
07/04/20241616.0413.3713.59
07/05/202413.5913.611.412.92
07/06/202412.9314.2312.7714.04
07/07/202414.0514.2213.2913.39
07/08/202413.414.3812.7813.72
07/09/202413.71413.5313.97
07/10/202413.9614.3313.7414.05
07/11/202414.0414.3913.7413.86
07/12/202413.8614.1213.4514.03
07/13/202414.0314.3313.9414.2
07/14/202414.214.5514.0414.39
07/15/202414.3715.4614.2415.41
07/16/202415.4215.6514.4815.4
07/17/202415.4115.8615.1815.53
07/18/202415.5416.1814.9715.49
07/19/202415.4916.2214.9116.15
07/20/202416.1516.6915.916.65
07/21/202416.6516.7715.6716.41
07/22/202416.4216.5615.5415.7
07/23/202415.7116.9115.6816.08
07/24/202416.117.0715.4215.52
07/25/202415.5316.7914.5416.52
07/26/202416.541816.0917.7
07/27/202417.6918.3417.3517.96
07/28/202417.9618.2417.2617.41
07/29/202417.4118.7417.3217.33
07/30/202417.3417.6716.216.48
07/31/202416.4919.0516.3318.56
08/01/202418.5619.0616.7518.68
08/02/202418.6918.8316.6316.76
08/03/202416.7716.8714.214.92
08/04/202414.9515.0513.1514.31
08/05/202414.3114.3911.512.97
08/06/202412.9814.2312.9513.74
08/07/202413.7314.1713.1513.31
08/08/202413.3115.1712.9515.04
08/09/202415.0315.9314.9415.16
08/10/202415.1615.3614.7515.18
08/11/202415.1816.1814.1814.29
08/12/202414.2915.1114.1514.9
08/13/202414.9115.3514.4415.08
08/14/202415.0715.1414.2414.45
08/15/202414.4414.6913.7414.04
08/16/202414.0514.8713.9814.67
08/17/202414.6516.7814.4516.34
08/18/202416.3417.4216.0516.86
08/19/202416.8617.6616.6617.3
08/20/202417.320.8317.2220.21
08/21/202420.2222.6219.8421.98
08/22/202421.9924.7417.3517.69
08/23/202417.6918.0717.2818.04
08/24/202418.0518.1917.4417.79
08/25/202417.817.8116.8117.07
08/26/202417.0617.1115.916.06
08/27/202416.0716.2314.5114.96
08/28/202414.9615.4614.4614.97
08/29/202414.9715.8414.9615.34
08/30/202415.3615.4114.4915.25
08/31/202415.2415.2814.5714.73
09/01/202414.7214.7313.5913.74
09/02/202413.7214.3713.6414.19
09/03/202414.214.4313.1213.25
09/04/202413.2513.4412.4613.26
09/05/202413.2513.2812.7612.95
09/06/202412.9513.3112.1612.72
09/07/202412.7213.1412.5212.88
09/08/202412.8713.1612.6212.97
09/09/202412.9813.5612.8513.4
09/10/202413.413.7413.1913.58
09/11/202413.5913.6112.9113.28
09/12/202413.2813.813.2813.76
09/13/202413.7614.8113.7214.53
09/14/202414.5314.8914.2714.81
09/15/202414.8215.0214.1214.29
09/16/202414.2714.6113.5513.73
09/17/202413.7314.3613.4914.03
09/18/202414.0215.3813.8715.24
09/19/202415.2515.5914.9415.4
09/20/202415.4115.7614.7415.19
09/21/202415.1815.4814.8915.43
09/22/202415.4315.9714.5715.1
09/23/202415.115.414.7515.14
09/24/202415.1515.3414.6615.22
09/25/202415.2315.4214.915.04
09/26/202415.0515.8814.7615.63
09/27/202415.6316.4515.5916.35
09/28/202416.3616.5115.5115.59
09/29/202415.5915.9415.0815.59
09/30/202415.615.6814.5114.69
10/01/202414.6715.2312.8213.42
10/02/202413.413.6912.6312.93
10/03/202412.9213.1912.513.02
10/04/202413.0413.6112.9513.58
10/05/202413.5813.7713.2913.49
10/06/202413.4813.7413.4413.66
10/07/202413.6513.9513.3513.39
10/08/202413.4113.6513.1713.45
10/09/202413.4613.6312.9513.11
10/10/202413.113.3212.6813.21
10/11/202413.213.5413.0713.51
10/12/202413.5113.6813.4213.52
10/13/202413.5113.6713.113.51
10/14/202413.5214.1413.3514.05
10/15/202414.0514.2113.1613.8
10/16/202413.7913.9213.3113.42
10/17/202413.4213.5312.9813.21
10/18/202413.213.4913.1413.49
10/19/202413.4913.7813.4313.52
10/20/202413.5413.9913.3413.94
10/21/202413.9414.0713.2713.41
10/22/202413.4113.6813.1613.48
10/23/202413.4913.9112.7113.17
10/24/202413.1714.3513.0713.71
10/25/202413.7214.4412.3712.98
10/26/202412.9613.2112.4712.88
10/27/202412.8913.2812.8113.13
10/28/202413.1413.2212.513.02
10/29/202413.0213.5112.9613.36
10/30/202413.3713.5513.0913.14
10/31/202413.1413.1612.5112.69
11/01/202412.6712.8112.2112.39
11/02/202412.3912.5312.1412.35
11/03/202412.3612.3811.2911.68
11/04/202411.6911.8611.0811.34
11/05/202411.3311.8811.3311.72
11/06/202411.7313.211.7313.15
11/07/202413.1514.6212.6813.53
11/08/202413.5413.8913.0313.77
11/09/202413.7714.6413.6414.37
11/10/202414.3715.0913.7514.71
11/11/202414.7215.2614.1515.02
11/12/202415.0115.0913.4414.79
11/13/202414.7914.8713.2513.99
11/14/202413.9914.6213.0213.25
11/15/202413.2514.0112.8413.95
11/16/202413.9514.5813.8514.46
11/17/202414.4614.5813.4513.71
11/18/202413.7214.513.6414.4
11/19/202414.3816.2814.0514.45
11/20/202414.4414.4413.0613.38
11/21/202413.3714.0612.8913.98
11/22/202413.9814.1113.5414.07
11/23/202414.0714.9613.9814.83
11/24/202414.8315.7814.115.46
11/25/202415.4616.0314.815.29
11/26/202415.3116.1214.4315.48
11/27/202415.4617.1415.1416.83
11/28/202416.8117.315.716.08
11/29/202416.0916.5215.7716.4
11/30/202416.418.9316.1718.21
12/01/202418.221.5517.7419.56
12/02/202419.5819.8317.7519.06
12/03/202419.0619.961819.72
12/04/202419.7321.119.1320.03
12/05/202420.0520.9418.920.26
12/06/202420.2623.6620.0221.64
12/07/202421.6421.8220.4120.67
12/08/202420.6820.8319.5820.79
12/09/202420.7820.8113.8716.54
12/10/202416.5417.1114.1115.31
12/11/202415.316.8914.6716.75
12/12/202416.7519.5616.6918.6
12/13/202418.6120.9317.8620.34
12/14/202420.3421.2619.1519.93
12/15/202419.9421.8919.4621.66
12/16/202421.6523.6319.8121.03
12/17/202421.0321.3218.6718.7
12/18/202418.719.911717.52
12/19/202417.5218.9115.5216.27
12/20/202416.2819.5415.3519.25
12/21/202419.2521.0518.4919.09
12/22/202419.0819.2517.5818.39
12/23/202418.419.3817.4918.98
12/24/202418.9923.1218.8621.79
12/25/202421.825.918.3918.82
12/26/202418.8218.8717.1117.81
12/27/202417.8118.3917.417.79
12/28/202417.7918.2817.2118.09
12/29/202418.118.1917.0517.26
12/30/202417.2517.9516.6117.25
12/31/202417.2518.6116.7418.3