Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bounce Tether logo
AUCTIONUSDT
Bounce Tether
—
3.74 $
+0.080000 (%+2.19)
Day Low₺3.65
Day High₺3.75
Bid3.74
Ask3.75

Market Data

Spot Rate
B:3.74
A:3.75
Circulating Supply
7,420,409
Market Cap
$28.55M
Overview
Technicals
Comments
Archive

AUCTIONUSDT: Bounce Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.9117
CLOSE 30.752

Low

LOW 21.72

High

HIGH 43.79
DATEOPENHIGHLOWCLOSE
10/29/202134.6142.934.6138.24
10/30/202138.2639.936.0136.69
10/31/202136.5937.134.736.2
11/01/202136.237.3935.136
11/02/202136.140.1835.5637.64
11/03/202137.6443.7936.6939.96
11/04/202139.9643.593839.58
11/05/202139.6139.723737.64
11/06/202137.6338.9236.2638.62
11/07/202138.5842.8838.5240.51
11/08/202140.5241.134.9439.2
11/09/202139.243.438.339.43
11/10/202139.4243.1837.2638.46
11/11/202138.4542.3338.1440.92
11/12/202140.940.937.8238.7
11/13/202138.740.4538.5640.39
11/14/202140.3940.7137.8338.47
11/15/202138.4938.8636.3836.79
11/16/202136.7336.7531.8433.42
11/17/202133.4234.7131.5832.49
11/18/202132.3732.9928.8929.67
11/19/202129.7333.929.0132.02
11/20/202132.0833.6331.3132.55
11/21/202132.5939.6531.9133.21
11/22/202133.1933.1930.8630.99
11/23/202130.9932.2530.4931.95
11/24/20213232.0829.530.23
11/25/202130.2332.243030.96
11/26/202130.9733.6726.8828.78
11/27/202128.8133.4828.7231.1
11/28/202131.1332.722930.58
11/29/202130.6131.229.7330.34
11/30/202130.4330.528.9929.38
12/01/202129.2730.2928.3828.96
12/02/202128.9532.0527.9129.92
12/03/202129.9141.529.332.62
12/04/202132.623924.6227.55
12/05/202127.5830.5726.1327.14
12/06/202127.1427.9524.2926.62
12/07/202126.7131.4426.3927.62
12/08/202127.6228.6426.5727.53
12/09/202127.5328.7426.727.95
12/10/202127.8929.5625.6825.84
12/11/202125.8827.6925.4526.89
12/12/202126.9627.6726.426.89
12/13/202126.8926.9923.7524.12
12/14/202124.0825.0922.5423.95
12/15/202123.9424.2621.7223.69
12/16/202123.6429.8723.5825.06
12/17/202125.0626.3323.0824.29
12/18/202124.2925.8123.8625.32
12/19/202125.3425.624.0224.74
12/20/202124.7424.7422.7923.83
12/21/202123.8325.5823.6224.74
12/22/202124.7325.224.2624.51
12/23/202124.5126.2724.2125.87
12/24/202125.8726.1125.2425.43
12/25/202125.3226.5125.1625.63
12/26/202125.5926.2424.7725.84
12/27/202125.8427.6525.7226.65
12/28/202126.7728.7524.3325.38
12/29/202125.3726.223.5123.97
12/30/202123.9724.7123.5524.07
12/31/202123.982723.5224.4