AUCTIONUSDT
Bounce Tether (AUCTIONUSDT)
3.688000
$
-0.032000 (%-0.86)
AUCTIONUSDT: Bounce Tether Historical Data
Historical price data, yearly archive and performance analysis for Bounce Tether.
Historical Chart
Loading chart...
Average
OPEN 11.0236
CLOSE 10.9872
Low
LOW 1.92
High
HIGH 68.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 18.3 | 18.67 | 16.09 | 16.92 |
| 01/02/2025 | 16.94 | 17.45 | 16.72 | 17.07 |
| 01/03/2025 | 17.07 | 17.59 | 16.61 | 17.47 |
| 01/04/2025 | 17.48 | 18.26 | 17.48 | 17.94 |
| 01/05/2025 | 17.94 | 17.97 | 17.47 | 17.85 |
| 01/06/2025 | 17.85 | 18.3 | 17.42 | 17.93 |
| 01/07/2025 | 17.93 | 18.08 | 16.13 | 16.13 |
| 01/08/2025 | 16.13 | 16.29 | 14.52 | 15.42 |
| 01/09/2025 | 15.41 | 15.97 | 14.98 | 15.48 |
| 01/10/2025 | 15.47 | 15.82 | 15.08 | 15.67 |
| 01/11/2025 | 15.69 | 15.77 | 15.27 | 15.49 |
| 01/12/2025 | 15.5 | 15.56 | 14.96 | 15.17 |
| 01/13/2025 | 15.17 | 15.54 | 13.24 | 14.33 |
| 01/14/2025 | 14.33 | 14.91 | 14.19 | 14.78 |
| 01/15/2025 | 14.82 | 15.6 | 14.29 | 15.57 |
| 01/16/2025 | 15.58 | 15.59 | 14.81 | 15.16 |
| 01/17/2025 | 15.18 | 16.01 | 15.17 | 15.9 |
| 01/18/2025 | 15.9 | 16.09 | 14.32 | 14.67 |
| 01/19/2025 | 14.66 | 15.14 | 12.88 | 13.18 |
| 01/20/2025 | 13.18 | 14.36 | 12.58 | 13.22 |
| 01/21/2025 | 13.21 | 13.95 | 12.66 | 13.62 |
| 01/22/2025 | 13.61 | 13.92 | 13.45 | 13.53 |
| 01/23/2025 | 13.53 | 13.6 | 12.85 | 13.29 |
| 01/24/2025 | 13.28 | 13.46 | 12.58 | 12.77 |
| 01/25/2025 | 12.78 | 13.14 | 12.61 | 12.98 |
| 01/26/2025 | 12.98 | 13.36 | 12.69 | 12.71 |
| 01/27/2025 | 12.69 | 12.76 | 11.44 | 12.29 |
| 01/28/2025 | 12.29 | 12.6 | 11.54 | 11.65 |
| 01/29/2025 | 11.64 | 12.41 | 11.58 | 11.96 |
| 01/30/2025 | 11.98 | 12.52 | 11.85 | 12.39 |
| 01/31/2025 | 12.4 | 13.14 | 12.37 | 12.53 |
| 02/01/2025 | 12.53 | 12.64 | 11.18 | 11.24 |
| 02/02/2025 | 11.23 | 11.54 | 8.93 | 9.46 |
| 02/03/2025 | 9.46 | 9.95 | 7.01 | 9.77 |
| 02/04/2025 | 9.78 | 9.92 | 8.77 | 9.05 |
| 02/05/2025 | 9.04 | 9.16 | 8.63 | 8.8 |
| 02/06/2025 | 8.8 | 8.99 | 8.29 | 8.45 |
| 02/07/2025 | 8.45 | 9.08 | 8.28 | 8.56 |
| 02/08/2025 | 8.55 | 9.11 | 8.38 | 9.09 |
| 02/09/2025 | 9.1 | 10.28 | 8.92 | 9.38 |
| 02/10/2025 | 9.38 | 9.55 | 8.92 | 9.5 |
| 02/11/2025 | 9.49 | 9.89 | 9.15 | 9.29 |
| 02/12/2025 | 9.28 | 10.51 | 8.95 | 10.27 |
| 02/13/2025 | 10.28 | 13.29 | 9.87 | 11.76 |
| 02/14/2025 | 11.76 | 12.35 | 10.9 | 11.34 |
| 02/15/2025 | 11.35 | 11.93 | 10.72 | 10.86 |
| 02/16/2025 | 10.87 | 11.17 | 10.51 | 11.08 |
| 02/17/2025 | 11.07 | 11.33 | 10.53 | 10.72 |
| 02/18/2025 | 10.71 | 11.84 | 9.87 | 11.71 |
| 02/19/2025 | 11.71 | 12.93 | 11.24 | 12.33 |
| 02/20/2025 | 12.32 | 13.55 | 12.24 | 13.06 |
| 02/21/2025 | 13.07 | 13.77 | 12.97 | 13.09 |
| 02/22/2025 | 13.09 | 14.45 | 12.48 | 12.82 |
| 02/23/2025 | 12.82 | 14.4 | 12.63 | 13.88 |
| 02/24/2025 | 13.88 | 14.92 | 13.59 | 14.67 |
| 02/25/2025 | 14.67 | 16.72 | 13.6 | 16.14 |
| 02/26/2025 | 16.15 | 18.28 | 14.56 | 15.71 |
| 02/27/2025 | 15.71 | 16.24 | 14.79 | 15.01 |
| 02/28/2025 | 15 | 15.19 | 13.38 | 14.47 |
| 03/01/2025 | 14.48 | 14.89 | 12.97 | 13.45 |
| 03/02/2025 | 13.44 | 14.62 | 13.02 | 13.8 |
| 03/03/2025 | 13.8 | 14.65 | 12.33 | 12.34 |
| 03/04/2025 | 12.34 | 12.47 | 11.19 | 12.01 |
| 03/05/2025 | 12.01 | 12.07 | 11.55 | 11.73 |
| 03/06/2025 | 11.73 | 12.96 | 11.37 | 12.7 |
| 03/07/2025 | 12.69 | 16.41 | 12.23 | 15.26 |
| 03/08/2025 | 15.27 | 17.03 | 14.59 | 16.83 |
| 03/09/2025 | 16.83 | 17.4 | 15.94 | 17.01 |
| 03/10/2025 | 17.01 | 20.42 | 16.61 | 19.69 |
| 03/11/2025 | 19.69 | 28.19 | 18.03 | 26.06 |
| 03/12/2025 | 26.05 | 27.02 | 22.79 | 25.29 |
| 03/13/2025 | 25.3 | 29.17 | 23.29 | 25.74 |
| 03/14/2025 | 25.75 | 29.48 | 24.71 | 27.69 |
| 03/15/2025 | 27.68 | 27.69 | 25.07 | 26.3 |
| 03/16/2025 | 26.3 | 36.98 | 25.71 | 34.74 |
| 03/17/2025 | 34.74 | 37.31 | 30.87 | 32.35 |
| 03/18/2025 | 32.36 | 39.46 | 29.69 | 37.61 |
| 03/19/2025 | 37.62 | 41.25 | 36.32 | 40.14 |
| 03/20/2025 | 40.14 | 48.28 | 38.81 | 45.63 |
| 03/21/2025 | 45.6 | 68.31 | 43.74 | 51.6 |
| 03/22/2025 | 51.6 | 62.48 | 30.39 | 31.25 |
| 03/23/2025 | 31.26 | 32.76 | 19.22 | 20.74 |
| 03/24/2025 | 20.74 | 22.53 | 19.75 | 21.39 |
| 03/25/2025 | 21.38 | 21.79 | 18.62 | 19.81 |
| 03/26/2025 | 19.8 | 19.87 | 18.22 | 18.54 |
| 03/27/2025 | 18.55 | 19 | 17.22 | 17.42 |
| 03/28/2025 | 17.42 | 19.96 | 16.38 | 17.96 |
| 03/29/2025 | 17.96 | 19.04 | 16.85 | 17.63 |
| 03/30/2025 | 17.62 | 17.93 | 16.33 | 16.97 |
| 03/31/2025 | 16.97 | 17.02 | 15.34 | 15.74 |
| 04/01/2025 | 15.74 | 16.46 | 14.81 | 15.07 |
| 04/02/2025 | 15.07 | 15.08 | 13.77 | 14.31 |
| 04/03/2025 | 14.31 | 14.61 | 13.12 | 13.45 |
| 04/04/2025 | 13.45 | 13.62 | 12.56 | 13.17 |
| 04/05/2025 | 13.16 | 15.61 | 13.12 | 15.13 |
| 04/06/2025 | 15.12 | 16.93 | 13.4 | 13.8 |
| 04/07/2025 | 13.83 | 14.11 | 11.99 | 12.88 |
| 04/08/2025 | 12.87 | 12.95 | 11.63 | 11.79 |
| 04/09/2025 | 11.79 | 12.68 | 11.39 | 12.56 |
| 04/10/2025 | 12.55 | 12.55 | 11.49 | 11.91 |
| 04/11/2025 | 11.91 | 14.42 | 11.9 | 13.1 |
| 04/12/2025 | 13.09 | 13.16 | 12.26 | 13.03 |
| 04/13/2025 | 13.03 | 13.09 | 11.77 | 12.17 |
| 04/14/2025 | 12.17 | 12.5 | 11.94 | 12.1 |
| 04/15/2025 | 12.09 | 12.33 | 11.77 | 12.02 |
| 04/16/2025 | 12.03 | 12.05 | 10.86 | 11.11 |
| 04/17/2025 | 11.1 | 11.51 | 10.95 | 11.36 |
| 04/18/2025 | 11.37 | 11.57 | 11.17 | 11.39 |
| 04/19/2025 | 11.39 | 11.65 | 11.17 | 11.51 |
| 04/20/2025 | 11.51 | 11.56 | 11.06 | 11.31 |
| 04/21/2025 | 11.3 | 11.61 | 11.16 | 11.31 |
| 04/22/2025 | 11.32 | 11.88 | 10.88 | 11.7 |
| 04/23/2025 | 11.71 | 12.12 | 11.54 | 12.03 |
| 04/24/2025 | 12.02 | 12.57 | 11.59 | 12.53 |
| 04/25/2025 | 12.52 | 12.57 | 12.09 | 12.4 |
| 04/26/2025 | 12.4 | 12.78 | 12.17 | 12.69 |
| 04/27/2025 | 12.69 | 12.72 | 11.9 | 11.92 |
| 04/28/2025 | 11.93 | 12.42 | 11.55 | 12.27 |
| 04/29/2025 | 12.27 | 12.37 | 11.7 | 11.86 |
| 04/30/2025 | 11.87 | 11.95 | 11.3 | 11.66 |
| 05/01/2025 | 11.66 | 11.97 | 11.58 | 11.75 |
| 05/02/2025 | 11.75 | 11.92 | 11.66 | 11.85 |
| 05/03/2025 | 11.86 | 11.88 | 11.15 | 11.28 |
| 05/04/2025 | 11.28 | 11.4 | 11 | 11.16 |
| 05/05/2025 | 11.15 | 11.45 | 11.05 | 11.36 |
| 05/06/2025 | 11.36 | 11.38 | 10.31 | 10.84 |
| 05/07/2025 | 10.85 | 11.25 | 10.6 | 11.05 |
| 05/08/2025 | 11.07 | 11.9 | 11.07 | 11.79 |
| 05/09/2025 | 11.78 | 12.7 | 11.74 | 12.66 |
| 05/10/2025 | 12.66 | 15.27 | 12.65 | 14.12 |
| 05/11/2025 | 14.12 | 14.79 | 13.06 | 13.25 |
| 05/12/2025 | 13.25 | 13.59 | 12.39 | 13.21 |
| 05/13/2025 | 13.21 | 13.42 | 12.54 | 13.31 |
| 05/14/2025 | 13.3 | 13.36 | 12.69 | 12.85 |
| 05/15/2025 | 12.85 | 12.97 | 11.55 | 11.85 |
| 05/16/2025 | 11.85 | 12.38 | 11.78 | 11.92 |
| 05/17/2025 | 11.92 | 11.97 | 11.32 | 11.66 |
| 05/18/2025 | 11.66 | 12.09 | 11.36 | 11.99 |
| 05/19/2025 | 11.98 | 12 | 11.21 | 11.76 |
| 05/20/2025 | 11.77 | 11.9 | 11.45 | 11.82 |
| 05/21/2025 | 11.83 | 12.14 | 11.62 | 11.95 |
| 05/22/2025 | 11.95 | 12.45 | 11.94 | 12.44 |
| 05/23/2025 | 12.44 | 12.7 | 11.51 | 11.58 |
| 05/24/2025 | 11.58 | 12.05 | 11.48 | 11.81 |
| 05/25/2025 | 11.82 | 12.11 | 11.36 | 11.85 |
| 05/26/2025 | 11.85 | 11.96 | 11.62 | 11.77 |
| 05/27/2025 | 11.77 | 12.09 | 11.5 | 11.99 |
| 05/28/2025 | 11.99 | 12.08 | 11.51 | 11.81 |
| 05/29/2025 | 11.81 | 11.97 | 11.64 | 11.74 |
| 05/30/2025 | 11.74 | 11.89 | 10.04 | 10.15 |
| 05/31/2025 | 10.15 | 10.52 | 9.65 | 10.41 |
| 06/01/2025 | 10.42 | 10.72 | 10.17 | 10.61 |
| 06/02/2025 | 10.61 | 10.87 | 10.35 | 10.81 |
| 06/03/2025 | 10.81 | 10.99 | 10.71 | 10.79 |
| 06/04/2025 | 10.79 | 10.95 | 10.54 | 10.63 |
| 06/05/2025 | 10.63 | 10.71 | 9.74 | 9.96 |
| 06/06/2025 | 9.95 | 10.85 | 9.93 | 10.46 |
| 06/07/2025 | 10.46 | 10.68 | 10.41 | 10.67 |
| 06/08/2025 | 10.66 | 10.71 | 10.42 | 10.46 |
| 06/09/2025 | 10.47 | 10.88 | 10.26 | 10.77 |
| 06/10/2025 | 10.78 | 11.06 | 10.59 | 11.05 |
| 06/11/2025 | 11.04 | 11.06 | 10.45 | 10.58 |
| 06/12/2025 | 10.58 | 10.58 | 10.01 | 10.07 |
| 06/13/2025 | 10.07 | 10.09 | 9.1 | 9.64 |
| 06/14/2025 | 9.64 | 9.91 | 9.38 | 9.59 |
| 06/15/2025 | 9.58 | 9.73 | 9.45 | 9.63 |
| 06/16/2025 | 9.63 | 9.97 | 9.53 | 9.56 |
| 06/17/2025 | 9.57 | 9.73 | 9.25 | 9.42 |
| 06/18/2025 | 9.43 | 9.52 | 9.13 | 9.48 |
| 06/19/2025 | 9.49 | 9.6 | 9.28 | 9.46 |
| 06/20/2025 | 9.46 | 9.58 | 9.03 | 9.16 |
| 06/21/2025 | 9.15 | 9.33 | 8.48 | 8.74 |
| 06/22/2025 | 8.74 | 8.85 | 7.77 | 8.34 |
| 06/23/2025 | 8.35 | 9.09 | 8.27 | 9.04 |
| 06/24/2025 | 9.06 | 9.35 | 8.97 | 9.22 |
| 06/25/2025 | 9.22 | 9.23 | 8.83 | 8.89 |
| 06/26/2025 | 8.9 | 9.11 | 8.58 | 8.65 |
| 06/27/2025 | 8.66 | 8.97 | 8.53 | 8.92 |
| 06/28/2025 | 8.93 | 9.04 | 8.77 | 9 |
| 06/29/2025 | 9.01 | 9.31 | 8.88 | 9.25 |
| 06/30/2025 | 9.26 | 9.28 | 8.74 | 8.84 |
| 07/01/2025 | 8.85 | 8.88 | 8.36 | 8.42 |
| 07/02/2025 | 8.42 | 9.17 | 8.34 | 9.04 |
| 07/03/2025 | 9.04 | 9.19 | 8.92 | 9.04 |
| 07/04/2025 | 9.05 | 9.1 | 8.57 | 8.72 |
| 07/05/2025 | 8.72 | 9.12 | 8.7 | 8.88 |
| 07/06/2025 | 8.87 | 9.17 | 8.68 | 9.02 |
| 07/07/2025 | 9.03 | 9.08 | 8.9 | 8.96 |
| 07/08/2025 | 8.96 | 9.07 | 8.69 | 9.04 |
| 07/09/2025 | 9.05 | 9.38 | 8.94 | 9.32 |
| 07/10/2025 | 9.32 | 9.7 | 9.24 | 9.67 |
| 07/11/2025 | 9.68 | 10.16 | 9.43 | 9.82 |
| 07/12/2025 | 9.83 | 10.91 | 9.56 | 9.99 |
| 07/13/2025 | 10 | 14.56 | 9.96 | 11.7 |
| 07/14/2025 | 11.69 | 13.56 | 11.23 | 11.78 |
| 07/15/2025 | 11.79 | 11.79 | 10.85 | 11.27 |
| 07/16/2025 | 11.26 | 11.38 | 10.94 | 11.26 |
| 07/17/2025 | 11.27 | 11.34 | 10.58 | 10.89 |
| 07/18/2025 | 10.9 | 11.3 | 10.45 | 10.76 |
| 07/19/2025 | 10.76 | 10.91 | 10.48 | 10.84 |
| 07/20/2025 | 10.85 | 11.38 | 10.79 | 11.22 |
| 07/21/2025 | 11.21 | 11.75 | 10.97 | 11.62 |
| 07/22/2025 | 11.63 | 11.78 | 10.9 | 11.49 |
| 07/23/2025 | 11.48 | 11.56 | 10.11 | 10.44 |
| 07/24/2025 | 10.44 | 10.62 | 9.69 | 10.33 |
| 07/25/2025 | 10.34 | 10.56 | 10.08 | 10.52 |
| 07/26/2025 | 10.53 | 10.66 | 10.47 | 10.49 |
| 07/27/2025 | 10.5 | 10.77 | 10.44 | 10.68 |
| 07/28/2025 | 10.68 | 11.82 | 10.58 | 11.75 |
| 07/29/2025 | 11.74 | 12.8 | 10.55 | 10.78 |
| 07/30/2025 | 10.78 | 10.78 | 9.89 | 10.31 |
| 07/31/2025 | 10.3 | 10.43 | 9.74 | 9.77 |
| 08/01/2025 | 9.76 | 9.86 | 9.31 | 9.56 |
| 08/02/2025 | 9.57 | 9.73 | 9.29 | 9.58 |
| 08/03/2025 | 9.57 | 9.78 | 9.44 | 9.73 |
| 08/04/2025 | 9.73 | 10.05 | 9.73 | 10.03 |
| 08/05/2025 | 10.04 | 10.04 | 9.57 | 9.72 |
| 08/06/2025 | 9.72 | 9.95 | 9.54 | 9.94 |
| 08/07/2025 | 9.94 | 10.25 | 9.88 | 10.24 |
| 08/08/2025 | 10.24 | 10.42 | 10.1 | 10.37 |
| 08/09/2025 | 10.38 | 10.79 | 10.29 | 10.66 |
| 08/10/2025 | 10.67 | 10.87 | 10.34 | 10.7 |
| 08/11/2025 | 10.69 | 10.97 | 9.96 | 10.06 |
| 08/12/2025 | 10.06 | 10.62 | 9.97 | 10.5 |
| 08/13/2025 | 10.51 | 10.71 | 10.34 | 10.62 |
| 08/14/2025 | 10.63 | 10.75 | 9.65 | 9.88 |
| 08/15/2025 | 9.87 | 10.2 | 9.68 | 10.02 |
| 08/16/2025 | 10.02 | 10.13 | 9.9 | 10.1 |
| 08/17/2025 | 10.1 | 10.23 | 9.96 | 10.06 |
| 08/18/2025 | 10.05 | 10.12 | 9.63 | 9.88 |
| 08/19/2025 | 9.88 | 9.97 | 9.48 | 9.5 |
| 08/20/2025 | 9.51 | 9.91 | 9.41 | 9.87 |
| 08/21/2025 | 9.87 | 9.92 | 9.54 | 9.61 |
| 08/22/2025 | 9.62 | 10.29 | 9.24 | 10.23 |
| 08/23/2025 | 10.24 | 10.35 | 9.92 | 10.28 |
| 08/24/2025 | 10.28 | 11.18 | 10.06 | 10.17 |
| 08/25/2025 | 10.18 | 10.62 | 9.34 | 9.47 |
| 08/26/2025 | 9.47 | 9.95 | 9.32 | 9.93 |
| 08/27/2025 | 9.92 | 10.42 | 9.86 | 10.07 |
| 08/28/2025 | 10.07 | 10.26 | 9.93 | 10.22 |
| 08/29/2025 | 10.23 | 10.24 | 9.56 | 9.77 |
| 08/30/2025 | 9.77 | 10.06 | 9.72 | 9.97 |
| 08/31/2025 | 9.97 | 10.06 | 9.74 | 9.76 |
| 09/01/2025 | 9.76 | 9.86 | 9.25 | 9.42 |
| 09/02/2025 | 9.41 | 9.7 | 9.4 | 9.65 |
| 09/03/2025 | 9.66 | 9.76 | 9.52 | 9.71 |
| 09/04/2025 | 9.72 | 9.74 | 9.34 | 9.43 |
| 09/05/2025 | 9.43 | 9.72 | 9.42 | 9.6 |
| 09/06/2025 | 9.6 | 9.67 | 9.49 | 9.56 |
| 09/07/2025 | 9.57 | 9.66 | 9.51 | 9.57 |
| 09/08/2025 | 9.57 | 9.75 | 9.54 | 9.71 |
| 09/09/2025 | 9.71 | 9.93 | 9.55 | 9.63 |
| 09/10/2025 | 9.62 | 9.85 | 9.56 | 9.79 |
| 09/11/2025 | 9.79 | 9.84 | 9.61 | 9.78 |
| 09/12/2025 | 9.78 | 9.96 | 9.67 | 9.93 |
| 09/13/2025 | 9.93 | 10.17 | 9.84 | 10.09 |
| 09/14/2025 | 10.08 | 10.1 | 9.62 | 9.71 |
| 09/15/2025 | 9.71 | 9.86 | 9.35 | 9.53 |
| 09/16/2025 | 9.52 | 9.68 | 9.39 | 9.59 |
| 09/17/2025 | 9.6 | 9.79 | 9.39 | 9.78 |
| 09/18/2025 | 9.78 | 9.86 | 9.69 | 9.81 |
| 09/19/2025 | 9.81 | 9.88 | 9.5 | 9.57 |
| 09/20/2025 | 9.56 | 9.66 | 9.5 | 9.62 |
| 09/21/2025 | 9.61 | 10.55 | 9.56 | 10.09 |
| 09/22/2025 | 10.09 | 10.1 | 8.6 | 8.91 |
| 09/23/2025 | 8.9 | 9.03 | 8.6 | 8.83 |
| 09/24/2025 | 8.83 | 9.07 | 8.6 | 8.93 |
| 09/25/2025 | 8.93 | 8.93 | 8.13 | 8.25 |
| 09/26/2025 | 8.26 | 8.6 | 8.25 | 8.55 |
| 09/27/2025 | 8.56 | 8.61 | 8.46 | 8.53 |
| 09/28/2025 | 8.53 | 8.59 | 8.31 | 8.57 |
| 09/29/2025 | 8.57 | 8.71 | 8.42 | 8.56 |
| 09/30/2025 | 8.55 | 8.56 | 8.06 | 8.33 |
| 10/01/2025 | 8.34 | 8.65 | 8.22 | 8.64 |
| 10/02/2025 | 8.64 | 8.85 | 8.53 | 8.78 |
| 10/03/2025 | 8.78 | 8.96 | 8.59 | 8.84 |
| 10/04/2025 | 8.84 | 8.86 | 8.41 | 8.55 |
| 10/05/2025 | 8.54 | 8.77 | 8.4 | 8.46 |
| 10/06/2025 | 8.46 | 8.69 | 8.42 | 8.61 |
| 10/07/2025 | 8.62 | 8.65 | 8.19 | 8.29 |
| 10/08/2025 | 8.29 | 8.52 | 8.22 | 8.42 |
| 10/09/2025 | 8.43 | 8.44 | 8.08 | 8.21 |
| 10/10/2025 | 8.21 | 8.34 | 1.92 | 5.76 |
| 10/11/2025 | 5.76 | 5.97 | 5.47 | 5.68 |
| 10/12/2025 | 5.68 | 6.5 | 5.54 | 6.41 |
| 10/13/2025 | 6.41 | 6.79 | 6.29 | 6.73 |
| 10/14/2025 | 6.74 | 6.76 | 6.15 | 6.6 |
| 10/15/2025 | 6.61 | 6.79 | 6.23 | 6.3 |
| 10/16/2025 | 6.3 | 6.47 | 5.98 | 6.08 |
| 10/17/2025 | 6.08 | 6.21 | 5.62 | 5.93 |
| 10/18/2025 | 5.93 | 6.12 | 5.92 | 6.06 |
| 10/19/2025 | 6.05 | 8 | 5.94 | 7.22 |
| 10/20/2025 | 7.22 | 10.94 | 7.03 | 9.77 |
| 10/21/2025 | 9.77 | 9.98 | 7.66 | 7.77 |
| 10/22/2025 | 7.76 | 8.9 | 7.32 | 7.63 |
| 10/23/2025 | 7.63 | 8.27 | 7.55 | 7.87 |
| 10/24/2025 | 7.86 | 7.98 | 6.95 | 7.73 |
| 10/25/2025 | 7.72 | 7.88 | 7 | 7.35 |
| 10/26/2025 | 7.36 | 7.52 | 7.22 | 7.41 |
| 10/27/2025 | 7.42 | 7.48 | 7 | 7.23 |
| 10/28/2025 | 7.23 | 7.36 | 6.81 | 6.96 |
| 10/29/2025 | 6.96 | 7.03 | 6.64 | 6.81 |
| 10/30/2025 | 6.83 | 7.24 | 6.14 | 6.3 |
| 10/31/2025 | 6.3 | 6.6 | 6.2 | 6.42 |
| 11/01/2025 | 6.42 | 6.83 | 6.39 | 6.58 |
| 11/02/2025 | 6.58 | 7.84 | 6.55 | 7.11 |
| 11/03/2025 | 7.1 | 7.44 | 5.94 | 6.43 |
| 11/04/2025 | 6.45 | 6.81 | 5.79 | 6.14 |
| 11/05/2025 | 6.12 | 6.34 | 5.86 | 6.26 |
| 11/06/2025 | 6.26 | 6.64 | 6.01 | 6.5 |
| 11/07/2025 | 6.51 | 6.95 | 6.25 | 6.81 |
| 11/08/2025 | 6.81 | 6.96 | 6.44 | 6.62 |
| 11/09/2025 | 6.63 | 6.68 | 6.28 | 6.62 |
| 11/10/2025 | 6.6 | 6.82 | 6.53 | 6.64 |
| 11/11/2025 | 6.65 | 7.31 | 6.37 | 6.46 |
| 11/12/2025 | 6.45 | 6.6 | 6.29 | 6.36 |
| 11/13/2025 | 6.36 | 6.46 | 6.03 | 6.2 |
| 11/14/2025 | 6.19 | 6.31 | 5.87 | 6.18 |
| 11/15/2025 | 6.19 | 6.51 | 6.09 | 6.18 |
| 11/16/2025 | 6.18 | 6.21 | 5.79 | 5.99 |
| 11/17/2025 | 5.98 | 6.32 | 5.94 | 6.07 |
| 11/18/2025 | 6.06 | 6.2 | 5.92 | 6.11 |
| 11/19/2025 | 6.11 | 6.12 | 5.51 | 5.84 |
| 11/20/2025 | 5.84 | 6.01 | 5.62 | 5.67 |
| 11/21/2025 | 5.68 | 5.76 | 5.11 | 5.41 |
| 11/22/2025 | 5.42 | 5.46 | 5.22 | 5.35 |
| 11/23/2025 | 5.36 | 5.52 | 5.3 | 5.43 |
| 11/24/2025 | 5.43 | 5.69 | 5.36 | 5.64 |
| 11/25/2025 | 5.64 | 5.64 | 5.44 | 5.61 |
| 11/26/2025 | 5.62 | 5.68 | 5.47 | 5.65 |
| 11/27/2025 | 5.65 | 6.03 | 5.6 | 5.88 |
| 11/28/2025 | 5.88 | 7.07 | 5.77 | 6.33 |
| 11/29/2025 | 6.32 | 6.82 | 6.04 | 6.19 |
| 11/30/2025 | 6.19 | 6.25 | 5.82 | 5.82 |
| 12/01/2025 | 5.83 | 5.84 | 5.3 | 5.48 |
| 12/02/2025 | 5.48 | 5.8 | 5.38 | 5.7 |
| 12/03/2025 | 5.7 | 5.8 | 5.59 | 5.74 |
| 12/04/2025 | 5.75 | 5.79 | 5.57 | 5.68 |
| 12/05/2025 | 5.68 | 5.86 | 5.43 | 5.51 |
| 12/06/2025 | 5.51 | 5.64 | 5.45 | 5.59 |
| 12/07/2025 | 5.59 | 5.62 | 5.34 | 5.45 |
| 12/08/2025 | 5.45 | 5.66 | 5.43 | 5.57 |
| 12/09/2025 | 5.57 | 5.78 | 5.41 | 5.64 |
| 12/10/2025 | 5.64 | 5.7 | 5.45 | 5.46 |
| 12/11/2025 | 5.47 | 5.48 | 5.25 | 5.38 |
| 12/12/2025 | 5.38 | 5.63 | 5.28 | 5.35 |
| 12/13/2025 | 5.35 | 5.55 | 5.35 | 5.44 |
| 12/14/2025 | 5.43 | 5.45 | 5.15 | 5.21 |
| 12/15/2025 | 5.21 | 5.32 | 4.88 | 5.04 |
| 12/16/2025 | 5.04 | 5.11 | 4.93 | 5.07 |
| 12/17/2025 | 5.07 | 5.11 | 4.77 | 4.82 |
| 12/18/2025 | 4.83 | 4.89 | 4.52 | 4.61 |
| 12/19/2025 | 4.61 | 4.95 | 4.54 | 4.94 |
| 12/20/2025 | 4.94 | 5.18 | 4.9 | 5.03 |
| 12/21/2025 | 5.03 | 5.47 | 4.82 | 4.87 |
| 12/22/2025 | 4.87 | 5 | 4.8 | 4.95 |
| 12/23/2025 | 4.96 | 4.99 | 4.82 | 4.93 |
| 12/24/2025 | 4.94 | 5.19 | 4.83 | 5.13 |
| 12/25/2025 | 5.13 | 5.15 | 4.89 | 4.92 |
| 12/26/2025 | 4.92 | 5.02 | 4.88 | 4.98 |
| 12/27/2025 | 4.99 | 5.13 | 4.97 | 5.09 |
| 12/28/2025 | 5.1 | 5.11 | 4.98 | 5.03 |
| 12/29/2025 | 5.02 | 5.08 | 4.9 | 4.93 |
| 12/30/2025 | 4.94 | 5.01 | 4.87 | 4.96 |
| 12/31/2025 | 4.96 | 6.13 | 4.96 | 5.36 |