Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bounce Tether logo
AUCTIONUSDT
Bounce Tether
—
3.74 $
-0.010000 (%-0.27)
Day Low₺3.63
Day High₺3.79
Bid3.74
Ask3.75

Market Data

Spot Rate
B:3.74
A:3.75
Circulating Supply
7,420,409
Market Cap
$28.55M
Overview
Technicals
Comments
Archive

AUCTIONUSDT: Bounce Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.8464
CLOSE 4.8359

Low

LOW 3.56

High

HIGH 9.04
DATEOPENHIGHLOWCLOSE
01/01/20265.365.765.085.25
01/02/20265.255.355.095.31
01/03/20265.35.345.165.29
01/04/20265.285.445.235.33
01/05/20265.335.55.265.47
01/06/20265.475.695.315.57
01/07/20265.576.075.475.63
01/08/20265.625.675.355.49
01/09/20265.495.55.375.42
01/10/20265.425.95.45.55
01/11/20265.555.645.355.41
01/12/20265.415.465.265.32
01/13/20265.325.635.295.54
01/14/20265.555.785.515.65
01/15/20265.645.645.415.48
01/16/20265.485.715.415.59
01/17/20265.595.655.55.58
01/18/20265.585.785.365.36
01/19/20265.365.364.85.11
01/20/20265.15.14.744.8
01/21/20264.814.984.764.9
01/22/20264.914.984.734.81
01/23/20264.824.944.84.86
01/24/20264.865.114.865.06
01/25/20265.059.045.028.41
01/26/20268.418.86.296.76
01/27/20266.766.955.946.16
01/28/20266.166.785.966.07
01/29/20266.066.175.665.73
01/30/20265.736.525.45.87
01/31/20265.875.914.665.04
02/01/20265.035.124.354.45
02/02/20264.466.234.285.2
02/03/20265.195.954.855.08
02/04/20265.075.594.885
02/05/202655.144.324.38
02/06/20264.385.413.934.83
02/07/20264.825.214.664.79
02/08/20264.795.234.774.81
02/09/20264.815.014.674.95
02/10/20264.945.194.874.91
02/11/20264.915.034.74.95
02/12/20264.955.184.875.06
02/13/20265.065.644.995.3
02/14/20265.295.635.165.43
02/15/20265.425.535.095.25
02/16/20265.265.345.165.3
02/17/20265.315.325.145.21
02/18/20265.215.454.955.04
02/19/20265.045.054.825.04
02/20/20265.025.154.975.12
02/21/20265.115.185.025.02
02/22/20265.035.114.894.96
02/23/20264.955.014.744.81
02/24/20264.814.884.694.84
02/25/20264.835.114.825.02
02/26/20265.025.044.754.89
02/27/20264.94.984.784.87
02/28/20264.864.94.584.86
03/01/20264.864.934.614.72
03/02/20264.744.924.74.82
03/03/20264.834.844.654.7
03/04/20264.74.94.654.8
03/05/20264.84.854.684.79
03/06/20264.784.814.614.65
03/07/20264.664.934.64.75
03/08/20264.744.794.634.66
03/09/20264.664.764.654.68
03/10/20264.694.834.654.68
03/11/20264.684.754.654.72
03/12/20264.724.754.684.71
03/13/20264.714.844.714.8
03/14/20264.795.134.744.99
03/15/20264.995.024.814.87
03/16/20264.874.974.834.95
03/17/20264.965.044.824.96
03/18/20264.975.734.814.87
03/19/20264.885.084.854.97
03/20/20264.974.994.834.89
03/21/20264.894.94.734.75
03/22/20264.764.764.654.68
03/23/20264.694.94.664.84
03/24/20264.844.864.634.75
03/25/20264.754.764.694.74
03/26/20264.744.744.494.56
03/27/20264.564.64.384.41
03/28/20264.424.514.364.43
03/29/20264.444.464.34.4
03/30/20264.44.534.44.43
03/31/20264.444.64.444.58
04/01/20264.574.644.534.59
04/02/20264.584.624.484.6
04/03/20264.64.714.564.66
04/04/20264.654.694.614.63
04/05/20264.644.644.554.61
04/06/20264.614.754.614.66
04/07/20264.664.824.584.78
04/08/20264.784.84.644.65
04/09/20264.654.764.644.7
04/10/20264.714.864.694.79
04/11/20264.794.794.684.74
04/12/20264.744.764.634.66
04/13/20264.674.834.664.82
04/14/20264.824.834.714.75
04/15/20264.754.84.744.77
04/16/20264.774.954.764.94
04/17/20264.945.084.85.01
04/18/20265.015.054.784.79
04/19/20264.794.794.664.68
04/20/20264.684.784.674.75
04/21/20264.754.84.684.76
04/22/20264.764.854.744.76
04/23/20264.764.794.714.78
04/24/20264.794.834.734.79
04/25/20264.794.944.784.92
04/26/20264.925.054.854.88
04/27/20264.894.94.734.79
04/28/20264.794.84.754.78
04/29/20264.784.824.754.77
04/30/20264.774.784.754.75
05/01/20264.754.794.754.77
05/02/20264.774.784.754.77
05/03/20264.774.924.764.78
05/04/20264.784.844.74.76
05/05/20264.764.874.764.85
05/06/20264.854.984.834.92
05/07/20264.925.044.875.01
05/08/20265.015.14.915.07
05/09/20265.085.255.075.16
05/10/20265.155.55.075.28
05/11/20265.285.295.15.13
05/12/20265.135.134.874.98
05/13/20264.985.034.814.87
05/14/20264.884.964.814.92
05/15/20264.914.944.764.81
05/16/20264.814.894.754.79
05/17/20264.794.84.624.67
05/18/20264.674.714.594.66
05/19/20264.664.714.574.59
05/20/20264.594.684.544.65
05/21/20264.664.774.664.75
05/22/20264.754.784.644.66
05/23/20264.664.774.574.72
05/24/20264.724.744.484.59
05/25/20264.64.734.584.64
05/26/20264.644.684.574.58
05/27/20264.594.654.544.58
05/28/20264.584.64.354.48
05/29/20264.484.544.384.49
05/30/20264.54.584.494.52
05/31/20264.524.614.484.55
06/01/20264.564.594.464.56
06/02/20264.574.574.174.25
06/03/20264.264.44.154.3
06/04/20264.34.333.944.04
06/05/20264.034.053.623.76
06/06/20263.773.83.563.76
06/07/20263.763.923.723.83
06/08/20263.843.923.763.86
06/09/20263.873.873.633.71
06/10/20263.723.773.63.65
06/11/20263.673.783.663.72
06/12/20263.733.793.683.74
06/13/20263.743.813.723.79
06/14/20263.793.843.723.82
06/15/20263.823.933.83.87
06/16/20263.873.893.763.84
06/17/20263.843.883.783.85
06/18/20263.863.863.633.71
06/19/20263.733.753.683.74