AUCTIONUSDT
Bounce Tether
—
3.74 $
+0.080000 (%+2.19)
Day Low₺3.65
Day High₺3.75
Market Data
Spot Rate
B:3.73
A:3.74
Circulating Supply
7,420,409
Market Cap
$28.55M
AUCTIONUSDT: Bounce Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.3901
CLOSE 9.3359
Low
LOW 3.74
High
HIGH 27.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 24.4 | 25.11 | 24.06 | 24.57 |
| 01/02/2022 | 24.55 | 25.07 | 24.09 | 24.46 |
| 01/03/2022 | 24.46 | 25.59 | 23.48 | 24.67 |
| 01/04/2022 | 24.65 | 24.8 | 23.7 | 24.09 |
| 01/05/2022 | 24.09 | 24.8 | 22.08 | 22.86 |
| 01/06/2022 | 22.59 | 22.77 | 21.54 | 22.55 |
| 01/07/2022 | 22.58 | 22.68 | 20.34 | 20.95 |
| 01/08/2022 | 20.95 | 22.38 | 19.55 | 21.02 |
| 01/09/2022 | 20.94 | 21.51 | 20.43 | 20.88 |
| 01/10/2022 | 20.88 | 21.06 | 18.98 | 20.09 |
| 01/11/2022 | 20.08 | 20.67 | 19.72 | 20.4 |
| 01/12/2022 | 20.43 | 21.14 | 19.98 | 20.94 |
| 01/13/2022 | 20.94 | 21.26 | 19.64 | 19.8 |
| 01/14/2022 | 19.78 | 20.79 | 19.63 | 20.28 |
| 01/15/2022 | 20.3 | 20.83 | 20.01 | 20.59 |
| 01/16/2022 | 20.59 | 21.02 | 20.24 | 20.69 |
| 01/17/2022 | 20.7 | 20.7 | 19.31 | 19.42 |
| 01/18/2022 | 19.4 | 20.07 | 19.04 | 19.55 |
| 01/19/2022 | 19.5 | 19.84 | 18.82 | 19.04 |
| 01/20/2022 | 19.02 | 19.77 | 18.31 | 18.4 |
| 01/21/2022 | 18.34 | 19.15 | 14.5 | 15.48 |
| 01/22/2022 | 15.47 | 15.99 | 12.13 | 13.25 |
| 01/23/2022 | 13.22 | 14.77 | 12.97 | 14 |
| 01/24/2022 | 14.05 | 14.05 | 11.66 | 12.84 |
| 01/25/2022 | 12.84 | 13.84 | 12.61 | 13.1 |
| 01/26/2022 | 13.1 | 14.28 | 12.75 | 13.04 |
| 01/27/2022 | 13.01 | 17.67 | 12.59 | 13.97 |
| 01/28/2022 | 13.97 | 16.24 | 13.72 | 14.21 |
| 01/29/2022 | 14.21 | 14.6 | 13.77 | 14.12 |
| 01/30/2022 | 14.11 | 14.88 | 13.59 | 14.28 |
| 01/31/2022 | 14.26 | 14.38 | 13.4 | 14.37 |
| 02/01/2022 | 14.37 | 15.54 | 14.18 | 14.64 |
| 02/02/2022 | 14.65 | 15.41 | 13.74 | 13.75 |
| 02/03/2022 | 13.73 | 13.92 | 13.19 | 13.92 |
| 02/04/2022 | 13.93 | 17 | 13.84 | 15.09 |
| 02/05/2022 | 15.16 | 16 | 15.01 | 15.35 |
| 02/06/2022 | 15.35 | 15.87 | 15.06 | 15.59 |
| 02/07/2022 | 15.61 | 17.24 | 15.4 | 16.79 |
| 02/08/2022 | 16.79 | 17.7 | 15.77 | 16.14 |
| 02/09/2022 | 16.14 | 16.88 | 15.83 | 16.5 |
| 02/10/2022 | 16.53 | 17.21 | 15.82 | 16.23 |
| 02/11/2022 | 16.23 | 16.49 | 14.91 | 14.97 |
| 02/12/2022 | 14.99 | 15.44 | 14.67 | 15.14 |
| 02/13/2022 | 15.12 | 15.83 | 14.97 | 15.1 |
| 02/14/2022 | 15.1 | 17.13 | 14.85 | 15.4 |
| 02/15/2022 | 15.42 | 16.51 | 15.37 | 16.2 |
| 02/16/2022 | 16.15 | 16.22 | 15.56 | 15.94 |
| 02/17/2022 | 15.99 | 16.15 | 14.52 | 14.58 |
| 02/18/2022 | 14.54 | 14.94 | 14.05 | 14.47 |
| 02/19/2022 | 14.47 | 14.57 | 13.84 | 14.1 |
| 02/20/2022 | 14.08 | 14.1 | 12.95 | 12.96 |
| 02/21/2022 | 12.96 | 13.88 | 12.51 | 12.55 |
| 02/22/2022 | 12.55 | 13.13 | 11.73 | 12.94 |
| 02/23/2022 | 12.94 | 13.25 | 12.58 | 12.72 |
| 02/24/2022 | 12.74 | 12.75 | 10.89 | 12.01 |
| 02/25/2022 | 12.05 | 12.87 | 11.89 | 12.87 |
| 02/26/2022 | 12.86 | 14.87 | 12.74 | 12.9 |
| 02/27/2022 | 12.86 | 13.06 | 11.95 | 12.01 |
| 02/28/2022 | 11.98 | 16.5 | 11.86 | 14.22 |
| 03/01/2022 | 14.23 | 15.17 | 13.73 | 14.11 |
| 03/02/2022 | 14.11 | 14.6 | 13.52 | 13.67 |
| 03/03/2022 | 13.67 | 13.73 | 12.93 | 13.36 |
| 03/04/2022 | 13.32 | 13.35 | 12.33 | 12.41 |
| 03/05/2022 | 12.39 | 14.83 | 11.92 | 13.1 |
| 03/06/2022 | 13.1 | 14.5 | 12.4 | 12.49 |
| 03/07/2022 | 12.48 | 12.92 | 12.14 | 12.5 |
| 03/08/2022 | 12.48 | 13.63 | 12.38 | 12.75 |
| 03/09/2022 | 12.75 | 13.81 | 12.69 | 13.11 |
| 03/10/2022 | 13.11 | 13.21 | 12.41 | 12.75 |
| 03/11/2022 | 12.74 | 13.17 | 12.23 | 12.75 |
| 03/12/2022 | 12.75 | 15.86 | 12.57 | 12.69 |
| 03/13/2022 | 12.67 | 13.01 | 12.11 | 12.19 |
| 03/14/2022 | 12.22 | 12.71 | 12.16 | 12.7 |
| 03/15/2022 | 12.7 | 14.77 | 12.37 | 12.63 |
| 03/16/2022 | 12.62 | 13.24 | 12.61 | 13.24 |
| 03/17/2022 | 13.24 | 13.91 | 12.98 | 13.16 |
| 03/18/2022 | 13.15 | 13.96 | 12.96 | 13.65 |
| 03/19/2022 | 13.66 | 27.4 | 13.47 | 22.55 |
| 03/20/2022 | 22.53 | 24.79 | 16.9 | 17.22 |
| 03/21/2022 | 17.23 | 17.51 | 15.95 | 16.52 |
| 03/22/2022 | 16.53 | 16.96 | 15.91 | 16.19 |
| 03/23/2022 | 16.2 | 17.35 | 15.97 | 16.4 |
| 03/24/2022 | 16.4 | 16.52 | 15.52 | 15.83 |
| 03/25/2022 | 15.85 | 16.99 | 15.68 | 15.87 |
| 03/26/2022 | 15.86 | 16.34 | 15.66 | 15.93 |
| 03/27/2022 | 15.93 | 16.19 | 15.62 | 16.1 |
| 03/28/2022 | 16.1 | 16.7 | 15.65 | 15.66 |
| 03/29/2022 | 15.64 | 16.3 | 15.57 | 15.95 |
| 03/30/2022 | 15.97 | 17.24 | 15.66 | 16.51 |
| 03/31/2022 | 16.5 | 17.15 | 15.53 | 15.66 |
| 04/01/2022 | 15.67 | 16.56 | 15.09 | 16.37 |
| 04/02/2022 | 16.34 | 17.53 | 16 | 16.01 |
| 04/03/2022 | 16.01 | 16.95 | 15.88 | 16.89 |
| 04/04/2022 | 16.89 | 19.23 | 15.65 | 16.08 |
| 04/05/2022 | 16.08 | 16.5 | 15.76 | 16 |
| 04/06/2022 | 15.96 | 16.15 | 14.1 | 15.21 |
| 04/07/2022 | 15.21 | 15.63 | 14.73 | 15 |
| 04/08/2022 | 15 | 15.32 | 13.82 | 13.97 |
| 04/09/2022 | 13.98 | 14.61 | 13.9 | 14.38 |
| 04/10/2022 | 14.38 | 14.74 | 14.02 | 14.06 |
| 04/11/2022 | 14.02 | 14.72 | 12.98 | 13.04 |
| 04/12/2022 | 13.05 | 13.77 | 12.94 | 13.26 |
| 04/13/2022 | 13.3 | 14.5 | 13.11 | 13.55 |
| 04/14/2022 | 13.55 | 16.94 | 13.51 | 14.91 |
| 04/15/2022 | 14.88 | 16 | 13.91 | 14.15 |
| 04/16/2022 | 14.13 | 14.24 | 13.56 | 13.65 |
| 04/17/2022 | 13.65 | 14.13 | 13.19 | 13.3 |
| 04/18/2022 | 13.29 | 13.48 | 12.62 | 13.44 |
| 04/19/2022 | 13.45 | 14.21 | 13.31 | 13.74 |
| 04/20/2022 | 13.74 | 15.2 | 13.66 | 13.96 |
| 04/21/2022 | 13.96 | 14.44 | 13.72 | 13.79 |
| 04/22/2022 | 13.75 | 13.86 | 13 | 13.26 |
| 04/23/2022 | 13.26 | 13.37 | 12.92 | 12.92 |
| 04/24/2022 | 12.92 | 13.08 | 12.65 | 12.71 |
| 04/25/2022 | 12.73 | 14.2 | 12.18 | 12.84 |
| 04/26/2022 | 12.86 | 13.12 | 11.83 | 12.13 |
| 04/27/2022 | 12.15 | 12.36 | 12 | 12.31 |
| 04/28/2022 | 12.32 | 12.92 | 12.05 | 12.15 |
| 04/29/2022 | 12.15 | 14.19 | 11.85 | 11.92 |
| 04/30/2022 | 11.93 | 12.44 | 11.2 | 11.23 |
| 05/01/2022 | 11.22 | 11.93 | 10.78 | 11.67 |
| 05/02/2022 | 11.64 | 13.77 | 11.12 | 11.34 |
| 05/03/2022 | 11.34 | 11.69 | 11.1 | 11.41 |
| 05/04/2022 | 11.41 | 14 | 11.26 | 12.05 |
| 05/05/2022 | 12.04 | 12.86 | 10.91 | 11.1 |
| 05/06/2022 | 11.08 | 11.23 | 10.68 | 10.96 |
| 05/07/2022 | 10.96 | 10.96 | 10.28 | 10.44 |
| 05/08/2022 | 10.42 | 10.46 | 9.99 | 10.03 |
| 05/09/2022 | 10.03 | 10.22 | 7.92 | 7.95 |
| 05/10/2022 | 7.95 | 8.9 | 7.65 | 7.88 |
| 05/11/2022 | 7.92 | 8.11 | 4.5 | 4.83 |
| 05/12/2022 | 4.85 | 5.32 | 3.74 | 4.65 |
| 05/13/2022 | 4.65 | 6.12 | 4.52 | 4.76 |
| 05/14/2022 | 4.79 | 5.8 | 4.75 | 5.67 |
| 05/15/2022 | 5.64 | 6.92 | 5.55 | 6.09 |
| 05/16/2022 | 6.07 | 7.44 | 5.62 | 6.05 |
| 05/17/2022 | 6.05 | 6.97 | 6.05 | 6.58 |
| 05/18/2022 | 6.6 | 6.69 | 5.95 | 5.95 |
| 05/19/2022 | 5.96 | 7.41 | 5.96 | 6.57 |
| 05/20/2022 | 6.56 | 6.81 | 6.01 | 6.28 |
| 05/21/2022 | 6.27 | 6.45 | 6.11 | 6.38 |
| 05/22/2022 | 6.38 | 6.49 | 6.23 | 6.35 |
| 05/23/2022 | 6.34 | 6.55 | 6.15 | 6.2 |
| 05/24/2022 | 6.18 | 6.96 | 6.14 | 6.6 |
| 05/25/2022 | 6.6 | 6.72 | 6.3 | 6.37 |
| 05/26/2022 | 6.37 | 7.72 | 6.01 | 6.92 |
| 05/27/2022 | 6.94 | 7.09 | 6.09 | 6.11 |
| 05/28/2022 | 6.11 | 6.56 | 6.1 | 6.42 |
| 05/29/2022 | 6.41 | 7 | 6.4 | 6.64 |
| 05/30/2022 | 6.63 | 7.3 | 6.62 | 7.21 |
| 05/31/2022 | 7.22 | 7.86 | 6.85 | 7.21 |
| 06/01/2022 | 7.22 | 7.28 | 6.29 | 6.37 |
| 06/02/2022 | 6.36 | 6.83 | 6.27 | 6.54 |
| 06/03/2022 | 6.55 | 7.09 | 6.27 | 6.32 |
| 06/04/2022 | 6.33 | 6.81 | 6.26 | 6.61 |
| 06/05/2022 | 6.6 | 6.73 | 6.4 | 6.5 |
| 06/06/2022 | 6.5 | 6.78 | 6.5 | 6.62 |
| 06/07/2022 | 6.61 | 7 | 6.11 | 6.57 |
| 06/08/2022 | 6.53 | 7.38 | 6.43 | 6.74 |
| 06/09/2022 | 6.73 | 7.32 | 6.54 | 7 |
| 06/10/2022 | 7 | 7.05 | 6.44 | 6.56 |
| 06/11/2022 | 6.55 | 6.59 | 5.84 | 5.99 |
| 06/12/2022 | 5.99 | 6.04 | 5.09 | 5.09 |
| 06/13/2022 | 5.11 | 5.16 | 4.48 | 4.58 |
| 06/14/2022 | 4.59 | 4.91 | 4.19 | 4.73 |
| 06/15/2022 | 4.73 | 5.34 | 4.21 | 4.87 |
| 06/16/2022 | 4.86 | 4.94 | 4.31 | 4.33 |
| 06/17/2022 | 4.35 | 5.31 | 4.3 | 4.79 |
| 06/18/2022 | 4.79 | 4.88 | 3.92 | 4.41 |
| 06/19/2022 | 4.37 | 4.72 | 4.14 | 4.57 |
| 06/20/2022 | 4.56 | 6.5 | 4.34 | 4.84 |
| 06/21/2022 | 4.85 | 4.99 | 4.66 | 4.7 |
| 06/22/2022 | 4.69 | 4.73 | 4.3 | 4.52 |
| 06/23/2022 | 4.51 | 5.09 | 4.49 | 4.9 |
| 06/24/2022 | 4.9 | 6.35 | 4.79 | 5.35 |
| 06/25/2022 | 5.34 | 6.01 | 5.2 | 5.6 |
| 06/26/2022 | 5.61 | 6.2 | 5.3 | 5.31 |
| 06/27/2022 | 5.31 | 5.51 | 5.15 | 5.39 |
| 06/28/2022 | 5.37 | 5.51 | 5.1 | 5.13 |
| 06/29/2022 | 5.11 | 9.52 | 5.11 | 5.67 |
| 06/30/2022 | 5.69 | 6.47 | 4.94 | 5.13 |
| 07/01/2022 | 5.16 | 5.37 | 5.04 | 5.16 |
| 07/02/2022 | 5.15 | 5.41 | 4.99 | 5.24 |
| 07/03/2022 | 5.23 | 5.79 | 5.11 | 5.12 |
| 07/04/2022 | 5.13 | 5.42 | 5.07 | 5.33 |
| 07/05/2022 | 5.33 | 5.96 | 5.22 | 5.34 |
| 07/06/2022 | 5.34 | 5.81 | 5.31 | 5.62 |
| 07/07/2022 | 5.62 | 5.97 | 5.5 | 5.95 |
| 07/08/2022 | 5.95 | 6.06 | 5.58 | 5.68 |
| 07/09/2022 | 5.66 | 6.14 | 5.62 | 6 |
| 07/10/2022 | 5.99 | 6 | 5.34 | 5.46 |
| 07/11/2022 | 5.46 | 5.84 | 5.37 | 5.37 |
| 07/12/2022 | 5.37 | 5.47 | 5.15 | 5.15 |
| 07/13/2022 | 5.15 | 5.57 | 4.86 | 5.5 |
| 07/14/2022 | 5.49 | 5.75 | 5.23 | 5.74 |
| 07/15/2022 | 5.75 | 5.87 | 5.49 | 5.64 |
| 07/16/2022 | 5.65 | 6.38 | 5.5 | 5.83 |
| 07/17/2022 | 5.83 | 7.97 | 5.83 | 5.98 |
| 07/18/2022 | 5.98 | 6.52 | 5.96 | 6.27 |
| 07/19/2022 | 6.25 | 6.32 | 6.02 | 6.12 |
| 07/20/2022 | 6.12 | 6.56 | 5.82 | 5.94 |
| 07/21/2022 | 5.98 | 6.84 | 5.87 | 6.2 |
| 07/22/2022 | 6.19 | 6.42 | 6 | 6.09 |
| 07/23/2022 | 6.07 | 6.34 | 6.03 | 6.19 |
| 07/24/2022 | 6.2 | 6.5 | 6.13 | 6.21 |
| 07/25/2022 | 6.22 | 6.38 | 5.95 | 5.95 |
| 07/26/2022 | 5.96 | 5.96 | 5.69 | 5.9 |
| 07/27/2022 | 5.9 | 6.5 | 5.82 | 6.28 |
| 07/28/2022 | 6.29 | 12.5 | 6.23 | 8.23 |
| 07/29/2022 | 8.22 | 14.62 | 7.83 | 9.1 |
| 07/30/2022 | 9.1 | 10.5 | 7.97 | 8.06 |
| 07/31/2022 | 8.05 | 8.75 | 7.62 | 7.75 |
| 08/01/2022 | 7.76 | 8.14 | 7.47 | 8 |
| 08/02/2022 | 7.96 | 8.99 | 7.51 | 8.12 |
| 08/03/2022 | 8.12 | 12.16 | 8.01 | 10.77 |
| 08/04/2022 | 10.77 | 11.67 | 8.9 | 9.21 |
| 08/05/2022 | 9.22 | 12.45 | 9.18 | 10.65 |
| 08/06/2022 | 10.65 | 11.46 | 10.41 | 10.6 |
| 08/07/2022 | 10.6 | 10.96 | 9.66 | 10 |
| 08/08/2022 | 10 | 10.55 | 9.79 | 10.2 |
| 08/09/2022 | 10.21 | 11.56 | 9.8 | 10.29 |
| 08/10/2022 | 10.3 | 11.4 | 10.24 | 10.62 |
| 08/11/2022 | 10.61 | 10.9 | 10.16 | 10.31 |
| 08/12/2022 | 10.32 | 11.19 | 10.29 | 10.71 |
| 08/13/2022 | 10.72 | 10.9 | 10.34 | 10.47 |
| 08/14/2022 | 10.48 | 10.74 | 9.88 | 10.3 |
| 08/15/2022 | 10.3 | 10.56 | 9.79 | 9.93 |
| 08/16/2022 | 9.93 | 10.42 | 9.75 | 10.19 |
| 08/17/2022 | 10.21 | 10.43 | 9.27 | 9.38 |
| 08/18/2022 | 9.39 | 9.53 | 8.7 | 8.8 |
| 08/19/2022 | 8.8 | 8.8 | 7.48 | 7.68 |
| 08/20/2022 | 7.69 | 8.94 | 7.66 | 8.14 |
| 08/21/2022 | 8.14 | 8.56 | 7.99 | 8.2 |
| 08/22/2022 | 8.2 | 8.2 | 7.53 | 7.81 |
| 08/23/2022 | 7.8 | 8.15 | 7.56 | 7.9 |
| 08/24/2022 | 7.9 | 9.11 | 7.68 | 8.06 |
| 08/25/2022 | 8.05 | 8.99 | 7.99 | 8.07 |
| 08/26/2022 | 8.09 | 8.11 | 7.23 | 7.34 |
| 08/27/2022 | 7.32 | 7.53 | 7.15 | 7.33 |
| 08/28/2022 | 7.33 | 7.83 | 7.16 | 7.19 |
| 08/29/2022 | 7.2 | 8.19 | 7.01 | 7.77 |
| 08/30/2022 | 7.76 | 8.42 | 7.63 | 7.97 |
| 08/31/2022 | 7.97 | 8.35 | 7.58 | 7.66 |
| 09/01/2022 | 7.67 | 7.74 | 7.3 | 7.62 |
| 09/02/2022 | 7.63 | 7.94 | 7.47 | 7.57 |
| 09/03/2022 | 7.57 | 7.71 | 7.5 | 7.69 |
| 09/04/2022 | 7.66 | 7.82 | 7.5 | 7.75 |
| 09/05/2022 | 7.76 | 7.8 | 7.43 | 7.54 |
| 09/06/2022 | 7.53 | 7.8 | 6.8 | 6.81 |
| 09/07/2022 | 6.81 | 7.57 | 6.58 | 7.5 |
| 09/08/2022 | 7.5 | 8.18 | 7.34 | 7.36 |
| 09/09/2022 | 7.37 | 8.06 | 7.36 | 7.94 |
| 09/10/2022 | 7.93 | 8.43 | 7.76 | 7.78 |
| 09/11/2022 | 7.8 | 8.06 | 7.61 | 7.68 |
| 09/12/2022 | 7.67 | 7.91 | 7.26 | 7.44 |
| 09/13/2022 | 7.44 | 7.66 | 6.95 | 7 |
| 09/14/2022 | 6.98 | 7.2 | 6.8 | 7.07 |
| 09/15/2022 | 7.07 | 7.11 | 6.6 | 6.64 |
| 09/16/2022 | 6.64 | 6.83 | 6.51 | 6.65 |
| 09/17/2022 | 6.66 | 7.09 | 6.66 | 7.01 |
| 09/18/2022 | 7 | 7 | 6.11 | 6.15 |
| 09/19/2022 | 6.16 | 6.71 | 6.07 | 6.53 |
| 09/20/2022 | 6.54 | 6.7 | 6.32 | 6.33 |
| 09/21/2022 | 6.33 | 6.71 | 6.19 | 6.28 |
| 09/22/2022 | 6.27 | 6.84 | 6.22 | 6.68 |
| 09/23/2022 | 6.67 | 7.32 | 6.47 | 6.79 |
| 09/24/2022 | 6.79 | 6.97 | 6.53 | 6.56 |
| 09/25/2022 | 6.55 | 6.65 | 6.32 | 6.34 |
| 09/26/2022 | 6.33 | 6.56 | 6.13 | 6.47 |
| 09/27/2022 | 6.49 | 6.87 | 6.36 | 6.5 |
| 09/28/2022 | 6.48 | 6.74 | 6.23 | 6.49 |
| 09/29/2022 | 6.48 | 6.57 | 6.28 | 6.45 |
| 09/30/2022 | 6.45 | 6.79 | 6.42 | 6.46 |
| 10/01/2022 | 6.46 | 6.83 | 6.38 | 6.64 |
| 10/02/2022 | 6.64 | 6.85 | 6.33 | 6.37 |
| 10/03/2022 | 6.37 | 6.7 | 6.26 | 6.7 |
| 10/04/2022 | 6.7 | 7.43 | 6.64 | 6.72 |
| 10/05/2022 | 6.72 | 6.73 | 6.45 | 6.56 |
| 10/06/2022 | 6.56 | 6.75 | 6.45 | 6.47 |
| 10/07/2022 | 6.48 | 6.55 | 6.37 | 6.52 |
| 10/08/2022 | 6.5 | 6.67 | 6.42 | 6.46 |
| 10/09/2022 | 6.46 | 6.66 | 6.37 | 6.61 |
| 10/10/2022 | 6.6 | 6.69 | 6.23 | 6.23 |
| 10/11/2022 | 6.23 | 6.24 | 5.74 | 5.83 |
| 10/12/2022 | 5.83 | 5.91 | 5.64 | 5.68 |
| 10/13/2022 | 5.68 | 7.76 | 5 | 6.13 |
| 10/14/2022 | 6.13 | 6.4 | 5.65 | 5.75 |
| 10/15/2022 | 5.77 | 5.79 | 5.55 | 5.58 |
| 10/16/2022 | 5.58 | 6.29 | 5.56 | 5.87 |
| 10/17/2022 | 5.86 | 5.94 | 5.75 | 5.88 |
| 10/18/2022 | 5.88 | 5.92 | 5.6 | 5.7 |
| 10/19/2022 | 5.7 | 5.72 | 5.34 | 5.37 |
| 10/20/2022 | 5.37 | 5.66 | 5.35 | 5.43 |
| 10/21/2022 | 5.44 | 5.57 | 5.21 | 5.51 |
| 10/22/2022 | 5.53 | 5.77 | 5.45 | 5.57 |
| 10/23/2022 | 5.58 | 5.77 | 5.46 | 5.74 |
| 10/24/2022 | 5.74 | 5.8 | 5.54 | 5.59 |
| 10/25/2022 | 5.59 | 5.89 | 5.56 | 5.73 |
| 10/26/2022 | 5.74 | 5.96 | 5.72 | 5.83 |
| 10/27/2022 | 5.83 | 6.11 | 5.69 | 5.73 |
| 10/28/2022 | 5.72 | 5.94 | 5.64 | 5.87 |
| 10/29/2022 | 5.88 | 6.15 | 5.88 | 6.11 |
| 10/30/2022 | 6.11 | 6.39 | 6.02 | 6.09 |
| 10/31/2022 | 6.09 | 6.1 | 5.86 | 6.04 |
| 11/01/2022 | 6.03 | 6.32 | 5.83 | 6.03 |
| 11/02/2022 | 6.05 | 6.73 | 5.9 | 6.02 |
| 11/03/2022 | 6.02 | 6.72 | 6.01 | 6.43 |
| 11/04/2022 | 6.42 | 6.9 | 6.4 | 6.7 |
| 11/05/2022 | 6.7 | 7.4 | 6.55 | 6.59 |
| 11/06/2022 | 6.6 | 6.73 | 6.15 | 6.18 |
| 11/07/2022 | 6.17 | 6.67 | 5.98 | 6.51 |
| 11/08/2022 | 6.5 | 6.65 | 4.6 | 5.36 |
| 11/09/2022 | 5.37 | 5.37 | 3.82 | 4.15 |
| 11/10/2022 | 4.13 | 4.89 | 4.08 | 4.77 |
| 11/11/2022 | 4.74 | 4.8 | 4.27 | 4.61 |
| 11/12/2022 | 4.62 | 4.62 | 4.25 | 4.4 |
| 11/13/2022 | 4.39 | 4.67 | 4.19 | 4.46 |
| 11/14/2022 | 4.47 | 4.54 | 4.19 | 4.46 |
| 11/15/2022 | 4.45 | 4.62 | 4.41 | 4.54 |
| 11/16/2022 | 4.54 | 4.77 | 4.42 | 4.55 |
| 11/17/2022 | 4.55 | 4.7 | 4.48 | 4.55 |
| 11/18/2022 | 4.55 | 4.71 | 4.51 | 4.59 |
| 11/19/2022 | 4.58 | 4.68 | 4.43 | 4.6 |
| 11/20/2022 | 4.61 | 5.45 | 4.43 | 4.44 |
| 11/21/2022 | 4.45 | 4.86 | 4.28 | 4.65 |
| 11/22/2022 | 4.66 | 4.85 | 4.31 | 4.81 |
| 11/23/2022 | 4.81 | 5.2 | 4.73 | 4.88 |
| 11/24/2022 | 4.88 | 5.17 | 4.85 | 4.96 |
| 11/25/2022 | 4.96 | 4.97 | 4.7 | 4.8 |
| 11/26/2022 | 4.8 | 4.95 | 4.73 | 4.78 |
| 11/27/2022 | 4.79 | 5.07 | 4.71 | 4.75 |
| 11/28/2022 | 4.76 | 4.99 | 4.56 | 4.92 |
| 11/29/2022 | 4.92 | 5.25 | 4.85 | 5.02 |
| 11/30/2022 | 5.03 | 5.34 | 4.97 | 5.18 |
| 12/01/2022 | 5.19 | 5.35 | 5.1 | 5.16 |
| 12/02/2022 | 5.16 | 5.41 | 4.95 | 5.23 |
| 12/03/2022 | 5.22 | 5.32 | 5.03 | 5.05 |
| 12/04/2022 | 5.05 | 5.19 | 4.99 | 5.17 |
| 12/05/2022 | 5.16 | 5.99 | 5.15 | 5.32 |
| 12/06/2022 | 5.31 | 5.43 | 5.17 | 5.27 |
| 12/07/2022 | 5.28 | 5.32 | 4.89 | 5.08 |
| 12/08/2022 | 5.07 | 5.14 | 4.93 | 5.08 |
| 12/09/2022 | 5.07 | 5.15 | 5.05 | 5.12 |
| 12/10/2022 | 5.12 | 5.27 | 5.12 | 5.17 |
| 12/11/2022 | 5.17 | 5.24 | 5.09 | 5.1 |
| 12/12/2022 | 5.1 | 5.53 | 4.91 | 5.19 |
| 12/13/2022 | 5.19 | 5.22 | 4.8 | 5.11 |
| 12/14/2022 | 5.12 | 5.21 | 4.81 | 5.05 |
| 12/15/2022 | 5.06 | 5.06 | 4.69 | 4.74 |
| 12/16/2022 | 4.74 | 4.89 | 4.11 | 4.12 |
| 12/17/2022 | 4.12 | 4.64 | 4.04 | 4.37 |
| 12/18/2022 | 4.37 | 4.38 | 4.19 | 4.21 |
| 12/19/2022 | 4.22 | 4.23 | 3.98 | 3.99 |
| 12/20/2022 | 3.98 | 4.21 | 3.98 | 4.18 |
| 12/21/2022 | 4.19 | 4.19 | 4.08 | 4.1 |
| 12/22/2022 | 4.09 | 4.11 | 3.97 | 4.04 |
| 12/23/2022 | 4.03 | 4.14 | 4.02 | 4.12 |
| 12/24/2022 | 4.13 | 4.3 | 4.1 | 4.14 |
| 12/25/2022 | 4.15 | 4.7 | 4.04 | 4.06 |
| 12/26/2022 | 4.07 | 4.39 | 4.05 | 4.19 |
| 12/27/2022 | 4.19 | 4.23 | 4.04 | 4.12 |
| 12/28/2022 | 4.13 | 4.14 | 3.87 | 3.9 |
| 12/29/2022 | 3.91 | 4.03 | 3.89 | 3.95 |
| 12/30/2022 | 3.95 | 3.97 | 3.84 | 3.9 |
| 12/31/2022 | 3.91 | 4.07 | 3.9 | 3.96 |