Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Atletico de Madrid Fan Token Tether logo
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.559 $
+0.201000 (%+14.80)
Day Low₺1.344
Day High₺1.7
Bid1.559
Ask1.562

Market Data

Spot Rate
B:1.559
A:1.562
Circulating Supply
8,511,208
Market Cap
$15.58M
Overview
Technicals
Comments
Archive

ATMUSDT: Atletico de Madrid Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0792
CLOSE 1.0828

Low

LOW 0.747

High

HIGH 1.7
DATEOPENHIGHLOWCLOSE
01/01/20260.9250.9580.9250.946
01/02/20260.9460.970.9380.962
01/03/20260.9630.9970.9550.973
01/04/20260.9730.9830.9660.979
01/05/20260.9810.9820.9550.971
01/06/20260.9720.9860.9660.976
01/07/20260.9760.9870.950.956
01/08/20260.9560.970.9320.953
01/09/20260.9540.9790.9450.953
01/10/20260.9540.9910.9450.98
01/11/20260.981.0030.9680.974
01/12/20260.9740.990.960.964
01/13/20260.9641.0050.9620.998
01/14/20260.9981.0150.990.992
01/15/20260.9941.1060.9781.044
01/16/20261.0431.0761.0161.047
01/17/20261.0471.0741.0391.047
01/18/20261.0481.0571.0221.023
01/19/20261.0221.0370.9751.012
01/20/20261.0121.0140.9690.971
01/21/20260.9711.0260.9680.988
01/22/20260.9891.0140.9790.991
01/23/20260.9910.9950.9710.98
01/24/20260.980.980.950.953
01/25/20260.9550.9620.9040.912
01/26/20260.910.9540.9090.952
01/27/20260.9510.990.9250.967
01/28/20260.9660.9670.9440.944
01/29/20260.9440.9470.9010.905
01/30/20260.9040.9080.8840.904
01/31/20260.9040.9140.8250.857
02/01/20260.8580.8860.8420.843
02/02/20260.8450.8890.8360.864
02/03/20260.8660.9950.8550.879
02/04/20260.8790.8860.840.851
02/05/20260.850.9430.7670.791
02/06/20260.7930.8490.7470.845
02/07/20260.8450.8590.830.854
02/08/20260.8550.990.8410.861
02/09/20260.8590.9660.8550.885
02/10/20260.8871.5180.8851.357
02/11/20261.3531.451.11.111
02/12/20261.1111.3971.0811.213
02/13/20261.2111.421.1131.225
02/14/20261.2231.2951.1981.216
02/15/20261.2161.661.2041.317
02/16/20261.321.4591.2881.336
02/17/20261.341.641.2981.503
02/18/20261.51.6291.4191.487
02/19/20261.4871.6061.481.522
02/20/20261.521.551.4721.484
02/21/20261.4841.5691.4711.506
02/22/20261.5051.5191.3921.412
02/23/20261.4141.5371.3851.424
02/24/20261.4251.4881.3991.415
02/25/20261.4161.4661.4141.443
02/26/20261.4421.451.3621.375
02/27/20261.3741.4141.3641.375
02/28/20261.3771.3841.2491.315
03/01/20261.3151.351.251.268
03/02/20261.2681.31.2421.268
03/03/20261.2681.3261.2491.264
03/04/20261.2651.2761.231.248
03/05/20261.2481.2751.2111.217
03/06/20261.2181.271.2061.22
03/07/20261.2151.2671.2011.209
03/08/20261.211.2111.1561.167
03/09/20261.1661.211.1631.187
03/10/20261.1871.2131.1691.18
03/11/20261.1811.1871.1561.163
03/12/20261.1641.181.1561.163
03/13/20261.1631.2091.161.171
03/14/20261.1711.21.1361.161
03/15/20261.1611.231.1581.179
03/16/20261.181.1941.1711.191
03/17/20261.1911.1941.1691.183
03/18/20261.1851.3091.1611.171
03/19/20261.171.1931.131.133
03/20/20261.1331.1431.11.108
03/21/20261.1081.121.0781.08
03/22/20261.0781.0891.0191.022
03/23/20261.0221.0390.9941.013
03/24/20261.0141.0331.0051.024
03/25/20261.0241.0481.021.044
03/26/20261.0441.0511.0081.018
03/27/20261.0191.0250.9870.993
03/28/20260.9951.0480.9821.008
03/29/20261.011.0370.9860.988
03/30/20260.9891.030.9831.022
03/31/20261.0221.0320.9971.031
04/01/20261.0281.0391.0041.028
04/02/20261.0291.0350.9941.016
04/03/20261.0161.0261.0011.01
04/04/20261.0121.0130.9991.001
04/05/20261.0021.0180.9750.983
04/06/20260.9831.0110.980.983
04/07/20260.9830.9960.9540.99
04/08/20260.991.0410.9811.016
04/09/20261.0181.1871.0061.055
04/10/20261.0561.2221.0351.105
04/11/20261.1081.1751.0621.108
04/12/20261.1081.1351.0951.127
04/13/20261.1271.1591.1071.14
04/14/20261.1411.3311.0871.182
04/15/20261.1831.21.1341.156
04/16/20261.1561.2031.1521.201
04/17/20261.2021.2171.1731.195
04/18/20261.1951.2071.1451.154
04/19/20261.1541.1551.081.082
04/20/20261.0821.0971.0621.093
04/21/20261.0931.1051.081.091
04/22/20261.0921.1041.0821.083
04/23/20261.0831.0911.0651.09
04/24/20261.0891.1251.0891.115
04/25/20261.1151.131.1071.112
04/26/20261.1121.171.1061.159
04/27/20261.161.2411.1341.167
04/28/20261.1661.1681.1311.163
04/29/20261.1621.181.0711.101
04/30/20261.1011.1121.0081.063
05/01/20261.0651.0941.061.082
05/02/20261.0821.121.0761.105
05/03/20261.1061.111.0671.098
05/04/20261.0981.1181.0891.091
05/05/20261.0921.1041.0391.046
05/06/20261.0451.161.0211.087
05/07/20261.0851.1241.0671.095
05/08/20261.0931.1071.081.092
05/09/20261.0911.1091.081.094
05/10/20261.0941.1481.091.134
05/11/20261.1341.1741.0481.074
05/12/20261.0741.0861.0321.047
05/13/20261.0471.0971.0471.055
05/14/20261.0531.0741.0411.055
05/15/20261.0551.0651.0361.036
05/16/20261.0361.0491.0161.028
05/17/20261.0281.0391.0041.013
05/18/20261.0121.031.0081.014
05/19/20261.0141.0251.0091.009
05/20/20261.0091.0531.0041.034
05/21/20261.0351.0561.0231.046
05/22/20261.0461.051.0071.01
05/23/20261.011.0410.9941.041
05/24/20261.041.0410.9971.009
05/25/20261.0091.041.0081.026
05/26/20261.0261.0270.9760.993
05/27/20260.9941.0230.9891
05/28/20261.0011.0060.9650.991
05/29/20260.9931.0030.970.995
05/30/20260.9961.0430.991.005
05/31/20261.0041.0130.9781.008
06/01/20261.0081.0250.9791.007
06/02/20261.0071.0080.9340.954
06/03/20260.9540.9780.9350.941
06/04/20260.9420.9460.8850.905
06/05/20260.9050.9480.8450.86
06/06/20260.860.9320.8190.879
06/07/20260.8771.340.8661.018
06/08/20261.0181.170.9370.94
06/09/20260.9380.9990.9040.964
06/10/20260.9651.0120.9150.937
06/11/20260.9371.0160.9340.987
06/12/20260.9881.0140.9780.994
06/13/20260.9941.1230.9881.048
06/14/20261.051.0951.0371.087
06/15/20261.0891.2881.081.139
06/16/20261.1391.1981.0841.17
06/17/20261.171.551.1661.246
06/18/20261.2471.4841.2311.376
06/19/20261.3771.71.3521.559