Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Atletico de Madrid Fan Token Tether logo
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.581 $
+0.234000 (%+17.37)
Day Low₺1.321
Day High₺1.7
Bid1.581
Ask1.585

Market Data

Spot Rate
B:1.581
A:1.585
Circulating Supply
8,511,208
Market Cap
$15.8M
Overview
Technicals
Comments
Archive

ATMUSDT: Atletico de Madrid Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6931
CLOSE 11.6875

Low

LOW 4.099

High

HIGH 61.427
DATEOPENHIGHLOWCLOSE
01/01/20218.29912.186.67810.009
01/02/202110.00912.1779.4999.746
01/03/20219.8229.8877.9297.982
01/04/20217.9748.2696.8137.28
01/05/20217.2717.8146.9667.313
01/06/20217.2967.36.7736.78
01/07/20216.786.9316.1276.228
01/08/20216.2699.0135.996.201
01/09/20216.2016.55.9116.09
01/10/20216.096.21955.424
01/11/20215.4245.4254.2414.92
01/12/20214.8625.4994.2414.57
01/13/20214.6137.264.3756.099
01/14/20216.0536.95.5555.714
01/15/20215.7795.9144.855.403
01/16/20215.4225.85.2075.549
01/17/20215.5295.5415.0145.186
01/18/20215.1865.5345.0135.354
01/19/20215.3535.4084.9955.017
01/20/20215.0175.55555.176
01/21/20215.1755.2194.684.761
01/22/20214.7614.9854.4914.939
01/23/20214.8674.9544.6194.896
01/24/20214.8965.24.7064.797
01/25/20214.7985.0644.6144.619
01/26/20214.6194.784.4524.64
01/27/20214.6494.8584.2714.332
01/28/20214.3335.1264.2754.432
01/29/20214.4054.564.1614.233
01/30/20214.2334.4364.174.263
01/31/20214.2634.8614.0994.219
02/01/20214.2164.3894.0994.287
02/02/20214.2874.54.224.359
02/03/20214.3594.8884.2514.615
02/04/20214.6155.34.6155.177
02/05/20215.1775.3955.249
02/06/20215.2835.8214.9075.423
02/07/20215.4225.9654.9615.184
02/08/20215.155.95.1015.539
02/09/20215.5186.055.4165.953
02/10/20215.9546.375.3525.78
02/11/20215.786.85.6576.087
02/12/20216.0977.86.0827.281
02/13/20217.28210.857.2789.383
02/14/20219.3839.5437.8018.532
02/15/20218.5318.77.17.858
02/16/20217.9319.1457.57.803
02/17/20217.8058.4557.4638.091
02/18/20218.09111.67.9789.306
02/19/20219.30610.48.9999.719
02/20/20219.7199.8588.667
02/21/20218.6599.2598.5339.014
02/22/20219.0149.0156.6238.18
02/23/20218.0998.1815.8167.133
02/24/20217.1997.8956.7847.418
02/25/20217.4187.8157.0157.172
02/26/20217.1737.266.4376.716
02/27/20216.7167.16.4816.66
02/28/20216.7248.3586.036.538
03/01/20216.5387.2916.377.189
03/02/20217.1897.36.556.819
03/03/20216.867.4216.8197.159
03/04/20217.1617.4196.3596.613
03/05/20216.6136.8726.2016.58
03/06/20216.5827.116.3376.8
03/07/20216.7997.86.7437.114
03/08/20217.127.36.8057.221
03/09/20217.2718.0557.1498.055
03/10/20218.05513.0647.3418.031
03/11/20218.07410.997.1699.633
03/12/20219.63310.48.5929.558
03/13/20219.55813.59.2511.941
03/14/202111.9161411.4112.001
03/15/202112.00112.08610.20110.67
03/16/202110.6711.74110.01710.788
03/17/202110.83914.1410.45711.22
03/18/202111.29413.9810.90812.3
03/19/202112.29812.77711.50811.642
03/20/202111.64211.7811.1411.141
03/21/202111.14212.42510.37610.641
03/22/202110.64111.2689.53410.289
03/23/202110.36710.89.5929.645
03/24/20219.69910.249.0679.168
03/25/20219.16810.7858.2839.31
03/26/20219.35710.6399.35710.005
03/27/202110.00412.9029.83410.724
03/28/202110.710.7211010.391
03/29/202110.42310.74210.23610.617
03/30/202110.64410.69910.19510.526
03/31/202110.56311.28410.17410.363
04/01/202110.36210.73210.20910.458
04/02/202110.45810.5859.92710.107
04/03/202110.06110.1879.5689.639
04/04/20219.6399.8999.5189.805
04/05/20219.803109.519.8
04/06/20219.8111.5339.60210.501
04/07/202110.4913.59.710.639
04/08/202110.60710.8849.910.02
04/09/202110.03310.519.910.114
04/10/202110.11410.3659.679.862
04/11/20219.86611.79.66510.191
04/12/202110.19511.8810.0610.884
04/13/202110.91611.7710.511.191
04/14/202111.21811.25910.51710.908
04/15/202110.92311.3410.81911.21
04/16/202111.2111.24510.08310.444
04/17/202110.44911.6510.34110.935
04/18/202110.93911.69.4019.634
04/19/20219.60910.1488.88.96
04/20/20218.9629.3658.2829.143
04/21/20219.1579.9239.0199.093
04/22/20219.10811.6028.819.584
04/23/20219.58810.97.7148.907
04/24/20218.89298.3768.65
04/25/20218.64610.78.69.212
04/26/20219.2229.8839.1339.552
04/27/20219.5439.7579.3549.629
04/28/20219.6069.7929.199.382
04/29/20219.439.919.0829.747
04/30/20219.74410.189.51210.104
05/01/202110.09210.689.889.904
05/02/20219.90610.29.549.909
05/03/20219.89610.4329.7539.944
05/04/20219.9439.9549.29.235
05/05/20219.2259.879.29.85
05/06/20219.8510.8239.2579.442
05/07/20219.46310.79.25710.018
05/08/202110.00511.4769.849.93
05/09/20219.94810.5829.3369.883
05/10/20219.88110.2569.2929.608
05/11/20219.59910.1539.1679.911
05/12/20219.91127.89.87715.987
05/13/202115.98625.40813.86819.705
05/14/202119.69426.76518.25124.333
05/15/202124.27148.79923.95743.899
05/16/202143.89861.42736.85240.861
05/17/202140.84551.613446.209
05/18/202146.23150.74545.62248.396
05/19/202148.39648.54328.39234.428
05/20/202134.49748.3931.30845.115
05/21/202145.0958.740.72452.11
05/22/202152.08656.6524.43326.132
05/23/202126.13227.71913.50417.698
05/24/202117.69819.914.12117.864
05/25/202117.86421.7714.3816.172
05/26/202116.17218.37615.21616.811
05/27/202116.81120.97514.32618.58
05/28/202118.52618.63814.79915.55
05/29/202115.5615.86212.81313.564
05/30/202113.56414.87712.87413.559
05/31/202113.55414.3231313.878
06/01/202113.87814.15212.71413.034
06/02/202113.07313.55412.70113.015
06/03/202113.01514.512.93913.419
06/04/202113.40113.48811.612.238
06/05/202112.23812.89711.82812.241
06/06/202112.24112.44611.812.117
06/07/202112.11914.30611.04711.219
06/08/202111.22311.4429.710.649
06/09/202110.64911.01710.15610.878
06/10/202110.87814.510.22213.5
06/11/202113.43815.8511.36911.864
06/12/202111.86411.88710.610.888
06/13/202110.88811.49910.511.239
06/14/202111.20411.611.06411.225
06/15/202111.28212.271111.396
06/16/202111.42611.74110.8810.991
06/17/202111.01413.310.95711.581
06/18/202111.52911.91410.44310.852
06/19/202110.81211.96610.49710.952
06/20/202110.98711.21810.12410.759
06/21/202110.75810.818.28.262
06/22/20218.2628.9597.5248.306
06/23/20218.3089.2168.0558.676
06/24/20218.6768.9318.3628.748
06/25/20218.7768.97.9598.137
06/26/20218.138.4887.7578.284
06/27/20218.2948.59288.508
06/28/20218.5088.6118.2388.397
06/29/20218.3978.8988.388.639
06/30/20218.6168.678.0928.528
07/01/20218.5289.98.18.659
07/02/20218.6548.8258.2278.458
07/03/20218.4588.5968.3348.476
07/04/20218.4888.98.3538.576
07/05/20218.5668.678.1428.366
07/06/20218.3638.5598.2968.416
07/07/20218.4158.8088.3448.534
07/08/20218.5348.588.0728.233
07/09/20218.2568.5318.0758.4
07/10/20218.49.9848.2889.601
07/11/20219.60111.039.1889.598
07/12/20219.59710.4449.4469.904
07/13/20219.89210.59.52410.025
07/14/202110.0310.4819.5449.972
07/15/20219.97210.2329.39.476
07/16/20219.4619.88.89.066
07/17/20219.0539.6358.8499.153
07/18/20219.1449.789.0369.469
07/19/20219.44311.4449.39611.333
07/20/202111.35812.710.25110.833
07/21/202110.85912.49610.36612.1
07/22/202112.07115.8511.68415.034
07/23/202115.03315.82813.54813.876
07/24/202113.94314.33313.01613.3
07/25/202113.30114.58412.90114.099
07/26/202114.13614.20313.20113.333
07/27/202113.33314.45613.14413.713
07/28/202113.71313.84413.313.529
07/29/202113.53214.3513.314.082
07/30/202114.08314.5713.7413.904
07/31/202113.90914.08313.52613.882
08/01/202113.88114.513.4713.505
08/02/202113.47814.11113.37713.802
08/03/202113.80214.00613.4513.513
08/04/202113.51313.8813.4113.674
08/05/202113.67413.99513.28413.793
08/06/202113.79315.88813.43414.73
08/07/202114.72615.7514.09214.677
08/08/202114.6615.79814.23814.54
08/09/202114.52124.78714.39822.482
08/10/202122.47923.2420.2920.558
08/11/202120.54720.57618.70519.176
08/12/202119.17621.99818.9420.177
08/13/202120.17720.51119.32520.073
08/14/202120.07320.81819.4519.694
08/15/202119.67420.47418.76619.16
08/16/202119.17519.48917.92418.015
08/17/202117.97820.5717.55518.176
08/18/202118.17519.51617.918.151
08/19/202118.14918.51217.818.354
08/20/202118.35419.1711818.46
08/21/202118.4618.918.118.3
08/22/202118.2918.917.41317.587
08/23/202117.63218.3717.52517.779
08/24/202117.7681917.06917.745
08/25/202117.71618.3917.25717.597
08/26/202117.59718.24316.616.67
08/27/202116.6617.2416.417.22
08/28/202117.2417.3216.8116.98
08/29/202116.981816.516.54
08/30/202116.5416.6715.5515.57
08/31/202115.5716.1415.315.69
09/01/202115.7516.315.516.14
09/02/202116.1416.5415.916.22
09/03/202116.2219.815.9217.45
09/04/202117.4417.9316.5516.92
09/05/202116.9517.7816.7717.4
09/06/202117.4417.821717.17
09/07/202117.1717.214.214.9
09/08/202114.9315.313.8114.82
09/09/202114.8315.9414.4215.36
09/10/202115.3919.1415.1716.14
09/11/202116.161715.5215.81
09/12/202115.7816.5115.5316.05
09/13/202116.0216.0614.6915.23
09/14/202115.2316.6415.0216.25
09/15/202116.2418.3616.0116.05
09/16/202116.0516.4115.6115.76
09/17/202115.7616.2215.3215.88
09/18/202115.916.3615.415.56
09/19/202115.5716.314.8515.29
09/20/202115.2915.3713.55813.68
09/21/202113.6915.7313.1313.62
09/22/202113.5914.713.5614.66
09/23/202114.6315.914.4115.25
09/24/202115.2515.6213.714.69
09/25/202114.6914.8913.9514.21
09/26/202114.2114.713.414.3
09/27/202114.2714.7814.0514.21
09/28/202114.1814.8813.313.35
09/29/202113.3413.9413.0913.28
09/30/202113.313.8813.1713.64
10/01/202113.6514.2813.514.11
10/02/202114.1114.811414.11
10/03/202114.114.3913.8414.15
10/04/202114.1514.1513.5613.71
10/05/202113.7514.0713.6413.96
10/06/202113.9816.513.3714.98
10/07/202114.9816.1714.515.27
10/08/202115.2615.5914.6914.89
10/09/202114.8917.514.7615.67
10/10/202115.715.8514.914.94
10/11/202114.9515.2514.5314.73
10/12/202114.7415.5614.2114.89
10/13/202114.915.914.515.45
10/14/202115.4515.815.215.5
10/15/202115.5515.6514.8514.96
10/16/202114.9615.2414.8114.95
10/17/202114.9515.1914.3814.84
10/18/202114.8115.5214.4114.91
10/19/202114.9115.2614.314.52
10/20/202114.4914.9814.3414.94
10/21/202114.9615.2714.214.34
10/22/202114.3414.5514.0214.2
10/23/202114.1914.3713.9614.2
10/24/202114.2114.2513.6813.71
10/25/202113.7114.113.6714.03
10/26/202114.0314.1813.5313.64
10/27/202113.6413.8712.3512.51
10/28/202112.4812.8412.2612.5
10/29/202112.4812.8512.4212.67
10/30/202112.7112.7612.1812.48
10/31/202112.4612.5411.8212.1
11/01/202112.1212.4411.912.24
11/02/202112.2412.5212.1212.24
11/03/202112.2612.3511.7211.8
11/04/202111.8112.0611.5511.83
11/05/202111.8312.1111.5912.09
11/06/202112.0912.2911.5811.95
11/07/202111.9513.911.7512.23
11/08/202112.2312.2411.711.82
11/09/202111.8211.8811.611.67
11/10/202111.6912.511.2111.52
11/11/202111.5311.9911.3811.72
11/12/202111.7211.811.411.64
11/13/202111.6311.911.5111.63
11/14/202111.6411.7611.4411.61
11/15/202111.6112.4611.3512.17
11/16/202112.1612.1610.8511.11
11/17/202111.1111.2910.8810.98
11/18/202110.9611.1310.1110.28
11/19/202110.2810.9710.210.71
11/20/202110.7211.0710.3210.6
11/21/202110.641110.4610.51
11/22/202110.5111.0510.2610.49
11/23/202110.4910.7510.0510.12
11/24/202110.1210.29.569.65
11/25/20219.629.969.559.76
11/26/20219.769.858.898.95
11/27/20218.979.218.918.96
11/28/20218.989.278.679.2
11/29/20219.29.328.989.16
11/30/20219.159.198.758.88
12/01/20218.869.058.648.77
12/02/20218.748.748.418.51
12/03/20218.58.818.298.37
12/04/20218.388.417.027.78
12/05/20217.89.787.618.1
12/06/20218.178.877.598.17
12/07/20218.179.677.958.6
12/08/20218.629.148.058.49
12/09/20218.498.6888.03
12/10/20218.028.257.627.67
12/11/20217.668.287.598.05
12/12/20218.068.217.998.03
12/13/20218.038.057.257.44
12/14/20217.437.537.187.36
12/15/20217.367.557.077.36
12/16/20217.367.887.177.18
12/17/20217.27.276.76.81
12/18/20216.816.986.716.83
12/19/20216.826.946.636.64
12/20/20216.649.566.247.94
12/21/20217.948.777.527.7
12/22/20217.78.087.667.93
12/23/20217.928.197.778.15
12/24/20218.168.27.717.76
12/25/20217.778.387.768.05
12/26/20218.078.137.897.96
12/27/20217.969.367.848.01
12/28/202188.447.557.57
12/29/20217.577.77.27.25
12/30/20217.257.377.097.13
12/31/20217.137.377.06