Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Atletico de Madrid Fan Token Tether logo
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.605 $
+0.240000 (%+17.58)
Day Low₺1.321
Day High₺1.7
Bid1.602
Ask1.605

Market Data

Spot Rate
B:1.602
A:1.605
Circulating Supply
8,511,208
Market Cap
$15.97M
Overview
Technicals
Comments
Archive

ATMUSDT: Atletico de Madrid Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2662
CLOSE 1.263

Low

LOW 0.83

High

HIGH 2.591
DATEOPENHIGHLOWCLOSE
01/01/20252.0682.1282.0452.119
01/02/20252.1212.1552.1082.142
01/03/20252.1422.2092.1152.186
01/04/20252.1872.2042.1422.181
01/05/20252.182.2022.1452.174
01/06/20252.1732.2392.1442.233
01/07/20252.2322.5912.1762.293
01/08/20252.2932.4482.052.107
01/09/20252.1052.1422.0022.068
01/10/20252.0682.122.0412.085
01/11/20252.0842.1552.0752.079
01/12/20252.0772.1552.0742.087
01/13/20252.0872.1041.92.02
01/14/20252.0212.0631.9982.028
01/15/20252.0252.1331.9982.088
01/16/20252.092.1052.0052.029
01/17/20252.0292.1062.0272.095
01/18/20252.0982.1081.9421.975
01/19/20251.9732.0221.791.811
01/20/20251.811.9571.7641.826
01/21/20251.8281.9171.7621.865
01/22/20251.8641.9031.8471.868
01/23/20251.871.911.8141.863
01/24/20251.8641.8891.8011.814
01/25/20251.8141.8451.7861.799
01/26/20251.7981.8631.7631.769
01/27/20251.771.7851.6651.768
01/28/20251.771.7831.6311.641
01/29/20251.6411.7041.6161.655
01/30/20251.6561.731.6421.702
01/31/20251.7011.771.6911.711
02/01/20251.7111.7481.6171.63
02/02/20251.631.6591.3921.441
02/03/20251.4421.5041.1161.489
02/04/20251.4891.6011.3751.511
02/05/20251.511.5561.4451.501
02/06/20251.5011.5881.4411.456
02/07/20251.4541.5261.4481.487
02/08/20251.4871.5541.4761.504
02/09/20251.5041.5471.431.486
02/10/20251.4861.5381.4371.513
02/11/20251.5121.5581.4871.507
02/12/20251.5071.5751.4631.567
02/13/20251.5671.5811.471.49
02/14/20251.491.7751.4751.607
02/15/20251.6071.7171.5641.593
02/16/20251.5931.6981.531.56
02/17/20251.5611.6021.511.551
02/18/20251.551.5881.4961.539
02/19/20251.5391.5721.4961.504
02/20/20251.5041.5591.5021.548
02/21/20251.5491.5861.4751.516
02/22/20251.5171.5511.5051.542
02/23/20251.541.7161.5061.538
02/24/20251.5381.5421.3871.404
02/25/20251.4031.4341.3511.392
02/26/20251.3931.4481.3741.417
02/27/20251.4191.481.391.43
02/28/20251.431.4681.3611.453
03/01/20251.4541.4941.3981.48
03/02/20251.481.5131.4331.511
03/03/20251.5131.521.3551.383
03/04/20251.3831.3851.2981.323
03/05/20251.3231.3691.3091.353
03/06/20251.3521.3711.3041.337
03/07/20251.3361.3711.2961.327
03/08/20251.3271.4151.3231.345
03/09/20251.3451.3831.2051.224
03/10/20251.2261.2871.1581.182
03/11/20251.1821.2351.1351.225
03/12/20251.2251.3451.1861.222
03/13/20251.2241.2431.1891.223
03/14/20251.2241.2631.2151.251
03/15/20251.2511.2891.2431.275
03/16/20251.2751.3081.2171.237
03/17/20251.2371.2581.2171.242
03/18/20251.2421.2481.1841.243
03/19/20251.2431.2451.2081.228
03/20/20251.2281.2731.211.214
03/21/20251.2141.2571.2041.234
03/22/20251.2361.2691.2331.248
03/23/20251.2481.2521.2091.219
03/24/20251.2191.2711.2161.264
03/25/20251.2631.2761.2441.269
03/26/20251.2691.4651.2471.294
03/27/20251.2951.3021.2281.23
03/28/20251.2321.2371.1851.2
03/29/20251.21.2461.1541.183
03/30/20251.1821.2111.1611.171
03/31/20251.1711.2071.1561.194
04/01/20251.1911.2071.1681.179
04/02/20251.1811.1881.081.105
04/03/20251.1031.1361.0671.107
04/04/20251.1081.1151.0681.093
04/05/20251.0941.1241.0791.098
04/06/20251.0981.0990.9660.99
04/07/20250.9891.0480.9341.023
04/08/20251.0231.0460.9761.022
04/09/20251.0221.0870.9931.079
04/10/20251.0791.0871.0271.056
04/11/20251.0561.0731.0541.058
04/12/20251.0591.0971.0431.078
04/13/20251.0781.0991.0311.038
04/14/20251.0381.0781.0251.031
04/15/20251.0311.0641.0251.04
04/16/20251.041.0541.0031.019
04/17/20251.021.0411.032
04/18/20251.0331.0481.0281.043
04/19/20251.0431.0731.0431.062
04/20/20251.0631.0871.0441.056
04/21/20251.0561.091.0481.054
04/22/20251.0531.1131.0361.095
04/23/20251.0961.1131.0761.086
04/24/20251.0871.1421.071.104
04/25/20251.1041.151.1021.128
04/26/20251.1271.1551.1191.138
04/27/20251.1381.1591.11.11
04/28/20251.1111.1621.0841.142
04/29/20251.1431.151.1041.109
04/30/20251.1091.1251.0641.112
05/01/20251.1131.141.0921.114
05/02/20251.1161.1411.0961.114
05/03/20251.1141.391.1041.19
05/04/20251.191.4341.1381.148
05/05/20251.1491.1591.1091.126
05/06/20251.1261.381.1151.205
05/07/20251.2051.2261.1411.15
05/08/20251.151.2791.1461.259
05/09/20251.261.3041.2391.283
05/10/20251.2851.321.2711.309
05/11/20251.3081.3861.281.291
05/12/20251.2931.3481.261.338
05/13/20251.3371.3381.2691.305
05/14/20251.3051.3381.2841.308
05/15/20251.3081.3121.1931.217
05/16/20251.2171.3631.2141.291
05/17/20251.291.3281.2351.261
05/18/20251.2611.2851.21.247
05/19/20251.2481.2711.2041.246
05/20/20251.2471.2541.2081.225
05/21/20251.2251.261.2031.233
05/22/20251.2331.281.2261.276
05/23/20251.2761.3151.2271.235
05/24/20251.2351.2471.21.208
05/25/20251.2081.2871.1861.222
05/26/20251.2221.2331.2011.224
05/27/20251.2241.2521.2051.231
05/28/20251.2311.2591.2011.232
05/29/20251.2321.2481.2071.222
05/30/20251.2221.2331.0811.093
05/31/20251.0931.1171.0611.089
06/01/20251.0911.1181.0671.109
06/02/20251.1091.1361.0831.124
06/03/20251.1241.1411.11.122
06/04/20251.1211.1371.081.085
06/05/20251.0861.1091.0141.026
06/06/20251.0251.071.0161.018
06/07/20251.0191.341.0151.071
06/08/20251.0711.171.0671.081
06/09/20251.0811.1141.0751.101
06/10/20251.1011.1631.0951.117
06/11/20251.1181.18111.099
06/12/20251.0991.351.081.24
06/13/20251.241.291.11.156
06/14/20251.1571.2191.1371.169
06/15/20251.171.1891.1241.136
06/16/20251.1351.1511.1011.107
06/17/20251.1071.1111.0521.072
06/18/20251.0731.151.0461.066
06/19/20251.0651.0881.0551.069
06/20/20251.0691.0941.031.049
06/21/20251.0491.070.9711
06/22/20251.0011.0210.9310.959
06/23/20250.9581.0250.9561.023
06/24/20251.0221.051.0091.037
06/25/20251.0371.0620.9991.015
06/26/20251.0161.030.9760.996
06/27/20250.9961.0170.9820.999
06/28/202511.0270.9921.012
06/29/20251.0121.0361.0051.033
06/30/20251.0321.1160.9671.005
07/01/20251.0041.0360.960.979
07/02/20250.9791.020.971.006
07/03/20251.0061.0291.0021.007
07/04/20251.0081.020.980.993
07/05/20250.9931.0010.9590.975
07/06/20250.9750.9990.960.987
07/07/20250.9881.0450.9750.997
07/08/20250.9981.0350.9851.016
07/09/20251.0171.0350.9991.022
07/10/20251.0211.060.9981.046
07/11/20251.0441.0731.0331.054
07/12/20251.0561.1381.0431.065
07/13/20251.0661.0871.0451.067
07/14/20251.0671.0921.0551.064
07/15/20251.0631.0721.0171.069
07/16/20251.071.0791.0451.062
07/17/20251.0621.0771.0481.062
07/18/20251.0631.111.051.063
07/19/20251.0631.0671.0191.056
07/20/20251.0561.0880.9971.069
07/21/20251.0681.1151.0561.101
07/22/20251.1021.1051.0651.095
07/23/20251.0951.1211.0221.062
07/24/20251.061.0721.0231.068
07/25/20251.0691.2351.0341.136
07/26/20251.1351.1851.0921.144
07/27/20251.1441.9431.1411.508
07/28/20251.5082.161.3811.802
07/29/20251.8021.91.4571.502
07/30/20251.5021.5761.3421.428
07/31/20251.4281.941.3861.596
08/01/20251.5961.7371.4111.442
08/02/20251.4421.731.4111.557
08/03/20251.5561.7021.4571.523
08/04/20251.5231.641.4931.513
08/05/20251.5141.5681.4331.457
08/06/20251.4571.4731.3951.409
08/07/20251.4081.8591.4031.641
08/08/20251.6391.791.6011.638
08/09/20251.6381.7161.5921.598
08/10/20251.5981.8411.5751.714
08/11/20251.7141.7591.5771.58
08/12/20251.5791.6731.5491.573
08/13/20251.5721.6421.5431.571
08/14/20251.5711.671.4941.51
08/15/20251.511.6341.4871.617
08/16/20251.6211.6311.4991.512
08/17/20251.5121.5831.4671.481
08/18/20251.4811.4811.3991.433
08/19/20251.4331.441.3561.364
08/20/20251.3651.4041.3231.361
08/21/20251.361.4561.3451.363
08/22/20251.3631.4111.3251.384
08/23/20251.3821.5441.381.448
08/24/20251.4481.471.3471.359
08/25/20251.3581.3891.251.258
08/26/20251.2591.3161.2431.297
08/27/20251.2981.3241.2591.266
08/28/20251.2681.3641.2641.299
08/29/20251.2991.3331.2481.257
08/30/20251.2571.2871.2461.267
08/31/20251.2671.2831.2351.237
09/01/20251.2371.5731.2041.327
09/02/20251.3291.351.2561.276
09/03/20251.2751.2851.261.273
09/04/20251.2721.3341.231.234
09/05/20251.2351.2771.2341.255
09/06/20251.2551.2621.2241.238
09/07/20251.2391.3441.2361.261
09/08/20251.261.281.251.271
09/09/20251.2721.3041.2541.268
09/10/20251.2671.311.2651.276
09/11/20251.2761.2811.2641.279
09/12/20251.2791.3081.2671.286
09/13/20251.2861.3031.2791.295
09/14/20251.2951.5671.2861.336
09/15/20251.3371.511.3151.318
09/16/20251.3191.4061.3041.337
09/17/20251.3351.3881.3241.349
09/18/20251.351.361.3351.35
09/19/20251.351.5421.3331.413
09/20/20251.4141.451.3651.37
09/21/20251.371.391.3371.342
09/22/20251.3421.3571.2751.291
09/23/20251.2911.2991.2641.276
09/24/20251.2761.3111.2671.288
09/25/20251.2891.3281.211.222
09/26/20251.2231.3021.2141.285
09/27/20251.2861.3411.2521.276
09/28/20251.2751.3171.2611.284
09/29/20251.2841.361.2741.312
09/30/20251.3131.851.2991.512
10/01/20251.5131.6311.391.4
10/02/20251.4031.4421.3651.383
10/03/20251.3831.4211.3781.403
10/04/20251.4031.7631.3691.506
10/05/20251.5061.6991.4681.517
10/06/20251.5171.5851.4721.501
10/07/20251.5011.5851.4551.462
10/08/20251.4621.4841.4281.468
10/09/20251.471.5921.4081.444
10/10/20251.4441.520.9341.18
10/11/20251.1831.3221.1291.201
10/12/20251.2011.2851.1871.276
10/13/20251.2761.3141.2571.303
10/14/20251.3041.3491.231.27
10/15/20251.2711.3371.2281.247
10/16/20251.2471.3521.2181.235
10/17/20251.2371.3711.2011.245
10/18/20251.2461.2691.2351.262
10/19/20251.2621.2881.2361.257
10/20/20251.2581.3131.2481.264
10/21/20251.2661.31.2341.237
10/22/20251.2371.2621.1671.197
10/23/20251.1971.2211.1751.205
10/24/20251.2051.251.21.231
10/25/20251.2321.2361.2091.22
10/26/20251.221.2341.2121.224
10/27/20251.2261.2381.1921.197
10/28/20251.1971.1991.1211.132
10/29/20251.1321.1451.0761.114
10/30/20251.1141.1211.0041.025
10/31/20251.0241.2371.0041.092
11/01/20251.0921.1051.0531.077
11/02/20251.0751.131.0561.065
11/03/20251.0651.1370.9871.018
11/04/20251.0181.0520.961.006
11/05/20251.0061.0390.981.022
11/06/20251.0221.0340.9961.013
11/07/20251.0131.0841.0091.062
11/08/20251.0621.11.0381.055
11/09/20251.0551.0871.031.059
11/10/20251.0581.0771.0531.062
11/11/20251.0621.11.0031.009
11/12/20251.0091.0430.9981.004
11/13/20251.0051.0460.9640.978
11/14/20250.9781.050.950.957
11/15/20250.9570.9960.9570.972
11/16/20250.9740.9870.9320.946
11/17/20250.9480.9590.9050.916
11/18/20250.9180.9470.9070.929
11/19/20250.9290.9390.8920.913
11/20/20250.9140.9540.8920.903
11/21/20250.9041.0370.8660.883
11/22/20250.8830.9060.8650.897
11/23/20250.8960.9090.8860.9
11/24/20250.8990.9210.8850.904
11/25/20250.9031.0110.8920.93
11/26/20250.930.9450.910.929
11/27/20250.9290.9550.9190.922
11/28/20250.9230.9340.9040.922
11/29/20250.9220.9370.9060.917
11/30/20250.9160.920.9050.906
12/01/20250.9060.9090.8630.874
12/02/20250.8750.9190.8730.894
12/03/20250.8940.9320.8920.928
12/04/20250.9280.960.9060.941
12/05/20250.9410.950.8810.892
12/06/20250.8940.9320.8890.914
12/07/20250.9150.9360.90.904
12/08/20250.9050.9480.90.931
12/09/20250.9320.9490.9050.931
12/10/20250.9310.9360.9050.909
12/11/20250.9090.9130.8660.889
12/12/20250.8890.9740.8820.909
12/13/20250.9090.9420.8990.908
12/14/20250.9090.9270.8810.887
12/15/20250.8890.9040.8510.865
12/16/20250.8640.8840.8590.862
12/17/20250.8630.9170.8370.856
12/18/20250.8550.8950.830.843
12/19/20250.8440.8980.8430.889
12/20/20250.8890.930.8840.91
12/21/20250.911.0570.880.93
12/22/20250.930.9590.9140.925
12/23/20250.9250.940.9120.936
12/24/20250.9340.9510.9170.946
12/25/20250.9450.9540.9290.93
12/26/20250.930.9660.9170.953
12/27/20250.9530.9570.9310.949
12/28/20250.9490.9660.9350.938
12/29/20250.940.9530.9130.922
12/30/20250.920.9270.9020.919
12/31/20250.920.9410.9140.927