Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Atletico de Madrid Fan Token Tether logo
ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.6 $
+0.235000 (%+17.22)
Day Low₺1.321
Day High₺1.7
Bid1.601
Ask1.604

Market Data

Spot Rate
B:1.601
A:1.604
Circulating Supply
8,511,208
Market Cap
$15.97M
Overview
Technicals
Comments
Archive

ATMUSDT: Atletico de Madrid Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4643
CLOSE 2.4631

Low

LOW 1.562

High

HIGH 4.68
DATEOPENHIGHLOWCLOSE
01/01/20242.5792.6572.5652.64
01/02/20242.6442.7962.6222.689
01/03/20242.6892.7412.4592.543
01/04/20242.5432.6352.5162.603
01/05/20242.6082.72.552.669
01/06/20242.672.7312.5882.616
01/07/20242.6122.6872.5362.572
01/08/20242.5712.5882.4852.538
01/09/20242.5382.5552.4542.522
01/10/20242.5232.6322.4542.601
01/11/20242.62.6522.5382.59
01/12/20242.5942.6362.5372.584
01/13/20242.5812.7552.5712.658
01/14/20242.6582.692.5852.6
01/15/20242.62.8232.5862.602
01/16/20242.6062.8982.62.729
01/17/20242.7332.912.6832.724
01/18/20242.7172.822.5552.555
01/19/20242.5582.6192.4562.506
01/20/20242.5062.62.4872.578
01/21/20242.5782.632.52.52
01/22/20242.522.5462.472.483
01/23/20242.4792.5352.42.484
01/24/20242.4842.562.4492.516
01/25/20242.5162.5942.4582.531
01/26/20242.5312.5912.5242.565
01/27/20242.5672.5822.5482.557
01/28/20242.5572.5892.5292.541
01/29/20242.5432.5932.5382.581
01/30/20242.5812.7182.5642.6
01/31/20242.5962.6162.522.553
02/01/20242.5492.572.4932.567
02/02/20242.5662.5792.5342.535
02/03/20242.5392.5872.5282.563
02/04/20242.5632.5842.532.54
02/05/20242.5392.5552.482.525
02/06/20242.5242.5432.4872.511
02/07/20242.5092.5482.4712.532
02/08/20242.5342.5732.5282.543
02/09/20242.5422.5972.5392.575
02/10/20242.5752.6042.552.578
02/11/20242.5782.6252.5562.581
02/12/20242.5782.612.5442.595
02/13/20242.5952.6662.5822.627
02/14/20242.6312.6762.622.651
02/15/20242.6512.6752.6212.647
02/16/20242.6472.7332.6352.714
02/17/20242.7112.8492.6722.689
02/18/20242.6932.7262.6232.723
02/19/20242.7232.7872.6632.745
02/20/20242.7412.7772.6222.683
02/21/20242.6832.6932.62.651
02/22/20242.6522.7192.6012.673
02/23/20242.6722.742.6362.685
02/24/20242.6852.722.6522.707
02/25/20242.7072.7382.6952.725
02/26/20242.7252.7762.6662.739
02/27/20242.7392.8122.7322.794
02/28/20242.7892.8722.72.768
02/29/20242.7662.8722.7352.779
03/01/20242.7782.9442.7742.937
03/02/20242.9373.2392.893.103
03/03/20243.1033.1642.9623.021
03/04/20243.0183.1882.9553.055
03/05/20243.0583.2012.8912.983
03/06/20242.9793.1182.8943.109
03/07/20243.1073.2093.053.179
03/08/20243.1753.4393.13.202
03/09/20243.2013.2823.1613.27
03/10/20243.2653.2963.073.169
03/11/20243.1693.2893.053.246
03/12/20243.2493.323.1083.3
03/13/20243.33.4723.2263.429
03/14/20243.4293.5683.3043.416
03/15/20243.4183.5663.1933.336
03/16/20243.3363.3732.9643.03
03/17/20243.0363.122.8863.056
03/18/20243.0563.0862.7942.835
03/19/20242.8342.9572.5612.718
03/20/20242.7212.912.6672.902
03/21/20242.9022.972.8382.935
03/22/20242.9363.1442.9163.107
03/23/20243.1073.233.0683.119
03/24/20243.1223.2913.1013.177
03/25/20243.1773.2663.0943.224
03/26/20243.2243.3453.1813.289
03/27/20243.2933.4153.2323.296
03/28/20243.2963.4793.2763.426
03/29/20243.4263.5243.3123.445
03/30/20243.4463.5133.3343.351
03/31/20243.3523.4733.3393.43
04/01/20243.433.4433.153.274
04/02/20243.2713.30233.072
04/03/20243.0723.4612.9483.299
04/04/20243.2994.6553.2953.609
04/05/20243.6034.53.6033.76
04/06/20243.76443.623.626
04/07/20243.6213.7393.523.615
04/08/20243.6223.7423.5653.61
04/09/20243.613.6353.433.45
04/10/20243.4514.683.433.982
04/11/20243.9834.4233.8363.883
04/12/20243.8823.973.2783.366
04/13/20243.363.972.8823.198
04/14/20243.1993.5833.0633.316
04/15/20243.3173.753.2323.576
04/16/20243.5673.8493.2293.28
04/17/20243.283.463.0913.135
04/18/20243.1373.3153.0453.262
04/19/20243.2623.7773.0683.38
04/20/20243.383.5053.2563.41
04/21/20243.413.4363.2383.366
04/22/20243.373.4133.3123.341
04/23/20243.3473.4433.2743.372
04/24/20243.3723.3953.1833.266
04/25/20243.2673.4663.2073.25
04/26/20243.253.252.9863.129
04/27/20243.1233.263.0853.193
04/28/20243.1933.2062.9683.068
04/29/20243.0673.182.993.143
04/30/20243.1443.1932.8783.024
05/01/20243.023.0322.793.013
05/02/20243.0133.1642.9213.12
05/03/20243.1193.223.0773.194
05/04/20243.1973.2813.1533.26
05/05/20243.263.263.1273.234
05/06/20243.2343.3533.1813.188
05/07/20243.1883.2983.1373.141
05/08/20243.1413.1763.0583.128
05/09/20243.1253.2322.9843.137
05/10/20243.1373.1532.952.957
05/11/20242.9563.062.9232.931
05/12/20242.9312.9992.882.913
05/13/20242.9132.9382.7692.835
05/14/20242.8382.8532.692.769
05/15/20242.7692.9392.662.911
05/16/20242.912.9882.842.949
05/17/20242.9493.1272.933.082
05/18/20243.0823.163.0633.141
05/19/20243.1413.1882.9632.967
05/20/20242.9673.0842.9333
05/21/202433.0332.9322.945
05/22/20242.9452.9652.8692.912
05/23/20242.9122.9412.7482.832
05/24/20242.8322.8552.7212.792
05/25/20242.792.9652.7892.934
05/26/20242.9253.2482.872.874
05/27/20242.8742.9252.7972.909
05/28/20242.912.9972.8412.988
05/29/20242.9882.9972.8932.909
05/30/20242.912.9672.8682.907
05/31/20242.90832.8552.966
06/01/20242.9683.022.9412.983
06/02/20242.9863.2492.872.913
06/03/20242.9132.9712.8842.919
06/04/20242.9174.4532.8593.535
06/05/20243.5314.153.3343.384
06/06/20243.3853.4293.1523.155
06/07/20243.1553.22.8882.937
06/08/20242.9363.7582.9143.271
06/09/20243.273.6553.0743.098
06/10/20243.0963.343.0093.046
06/11/20243.0453.32.772.863
06/12/20242.8652.9992.7862.871
06/13/20242.873.2412.752.976
06/14/20242.9763.0912.8162.829
06/15/20242.8252.9612.7822.856
06/16/20242.8592.8942.8192.844
06/17/20242.8472.8532.4452.495
06/18/20242.4912.5082.0872.24
06/19/20242.2432.2842.1652.22
06/20/20242.2182.4842.192.304
06/21/20242.3052.4652.262.273
06/22/20242.2732.282.222.253
06/23/20242.252.3172.1782.189
06/24/20242.1892.2382.112.238
06/25/20242.2382.2812.2052.271
06/26/20242.272.3062.2052.222
06/27/20242.222.282.1862.264
06/28/20242.2672.552.252.25
06/29/20242.2532.2632.1712.179
06/30/20242.1782.262.1362.255
07/01/20242.2552.282.2062.22
07/02/20242.2182.3822.22.236
07/03/20242.2352.3432.1852.208
07/04/20242.2082.2171.9541.995
07/05/20241.9942.0231.7381.993
07/06/20241.9932.0981.9492.081
07/07/20242.082.0831.9641.972
07/08/20241.9742.161.9422.081
07/09/20242.0782.1642.0752.146
07/10/20242.1462.2152.1162.203
07/11/20242.22.3862.1532.161
07/12/20242.1582.192.1322.176
07/13/20242.1752.252.1692.227
07/14/20242.2272.3272.2092.266
07/15/20242.2672.292.2022.288
07/16/20242.2862.2982.1822.237
07/17/20242.2372.2862.1932.227
07/18/20242.2312.2592.1662.21
07/19/20242.2092.252.092.197
07/20/20242.1992.252.1912.226
07/21/20242.2292.2942.1952.239
07/22/20242.2382.2462.1762.19
07/23/20242.1912.2212.1252.144
07/24/20242.1452.1862.0872.099
07/25/20242.0992.1782.032.121
07/26/20242.122.182.1122.169
07/27/20242.1692.182.1262.169
07/28/20242.1682.2222.1382.162
07/29/20242.1642.2032.142.185
07/30/20242.1842.262.1312.131
07/31/20242.1322.1572.092.101
08/01/20242.1012.1322.0022.122
08/02/20242.1242.1341.981.991
08/03/20241.9942.0431.8741.906
08/04/20241.9061.9581.8041.832
08/05/20241.8321.8411.5621.714
08/06/20241.711.8161.7081.804
08/07/20241.8031.8371.7511.768
08/08/20241.7681.9291.7541.927
08/09/20241.9271.9551.891.937
08/10/20241.9371.9571.9081.913
08/11/20241.9131.9281.8451.877
08/12/20241.8771.931.851.891
08/13/20241.8931.921.8571.899
08/14/20241.8981.9061.851.87
08/15/20241.871.8821.7311.761
08/16/20241.7611.7921.7311.768
08/17/20241.7681.8271.7571.815
08/18/20241.8151.8771.671.839
08/19/20241.8391.9131.821.912
08/20/20241.9111.9731.8911.961
08/21/20241.9612.0411.9492.034
08/22/20242.0312.0561.9932.003
08/23/20242.0052.1221.992.115
08/24/20242.1142.1462.0482.087
08/25/20242.0852.0862.0052.054
08/26/20242.0512.11.9271.928
08/27/20241.9281.9811.8031.855
08/28/20241.8551.9121.8171.86
08/29/20241.8591.9231.8381.861
08/30/20241.8591.8661.7871.828
08/31/20241.8281.8441.7791.809
09/01/20241.8081.8221.7411.754
09/02/20241.7531.8521.7471.842
09/03/20241.8421.8581.7641.796
09/04/20241.7931.8451.711.822
09/05/20241.8221.8281.7571.771
09/06/20241.7711.8081.6671.71
09/07/20241.711.7551.6991.719
09/08/20241.7191.7711.7081.757
09/09/20241.7561.8461.7551.836
09/10/20241.8361.8751.8161.866
09/11/20241.8651.8691.7781.835
09/12/20241.8321.871.8171.845
09/13/20241.8451.8961.8181.864
09/14/20241.8621.8671.821.828
09/15/20241.8261.841.7291.73
09/16/20241.731.7431.6681.702
09/17/20241.7021.7471.681.727
09/18/20241.7271.761.6491.752
09/19/20241.7531.8231.7441.782
09/20/20241.7821.8531.7641.833
09/21/20241.8321.8471.8011.842
09/22/20241.841.8451.7471.799
09/23/20241.7971.8281.7681.797
09/24/20241.7991.8311.771.825
09/25/20241.8281.8571.8031.811
09/26/20241.8111.8431.791.818
09/27/20241.8151.8581.811.843
09/28/20241.841.8521.791.812
09/29/20241.8081.9141.781.802
09/30/20241.8031.9151.7471.79
10/01/20241.791.8531.6611.682
10/02/20241.6821.7461.6511.661
10/03/20241.6631.7621.6291.65
10/04/20241.651.7051.6461.695
10/05/20241.6951.9851.6781.824
10/06/20241.8222.41.7731.939
10/07/20241.942.451.9032.261
10/08/20242.2582.432.0322.083
10/09/20242.0832.3892.0422.138
10/10/20242.1382.8252.1022.383
10/11/20242.3832.512.1372.304
10/12/20242.3032.322.1682.193
10/13/20242.1922.5622.1762.284
10/14/20242.2842.3162.2472.275
10/15/20242.2772.3422.2132.277
10/16/20242.282.2872.1842.184
10/17/20242.1842.2672.1522.172
10/18/20242.1732.22.1462.166
10/19/20242.1662.182.0912.135
10/20/20242.1322.1372.0492.086
10/21/20242.0892.1732.0662.073
10/22/20242.0722.1162.052.081
10/23/20242.0832.0851.9281.941
10/24/20241.9431.9771.9331.966
10/25/20241.9661.9851.8151.858
10/26/20241.8581.8591.7881.844
10/27/20241.8441.9481.8331.857
10/28/20241.8572.2071.841.959
10/29/20241.962.2111.9282.1
10/30/20242.12.1782.0312.069
10/31/20242.0692.0741.9561.962
11/01/20241.9622.1751.9261.993
11/02/20241.9952.0091.9081.935
11/03/20241.9361.9481.8091.859
11/04/20241.8581.9761.8441.905
11/05/20241.9051.9591.8881.9
11/06/20241.921.91.994
11/07/20241.9952.0551.9842.037
11/08/20242.0382.0581.9722.021
11/09/20242.0232.0622.0012.056
11/10/20242.0532.1282.0312.101
11/11/20242.12.1422.0222.088
11/12/20242.0872.0971.9341.994
11/13/20241.9952.0141.8581.917
11/14/20241.9191.981.871.917
11/15/20241.9182.0541.9021.955
11/16/20241.9552.0131.9461.998
11/17/20241.9982.0491.9381.966
11/18/20241.9682.0271.942.003
11/19/20242.0052.0091.951.98
11/20/20241.981.9931.8961.911
11/21/20241.9111.991.8721.959
11/22/20241.9591.9851.9151.983
11/23/20241.9832.0681.9622.059
11/24/20242.0562.1351.9772.065
11/25/20242.0652.1562.012.137
11/26/20242.1382.2722.0482.069
11/27/20242.0692.1312.0282.101
11/28/20242.1012.1512.0722.145
11/29/20242.1442.1832.1022.159
11/30/20242.1612.242.1382.22
12/01/20242.2192.2632.162.199
12/02/20242.1992.32.1122.267
12/03/20242.2642.3682.2052.363
12/04/20242.3652.4542.3222.408
12/05/20242.4092.5082.2862.312
12/06/20242.3142.4162.3022.348
12/07/20242.3482.4582.3372.397
12/08/20242.3972.822.3762.517
12/09/20242.5172.5352.0642.191
12/10/20242.192.2322.0372.17
12/11/20242.172.2692.1052.254
12/12/20242.2562.332.2332.289
12/13/20242.292.3612.2672.338
12/14/20242.3382.4282.2412.301
12/15/20242.3012.4012.262.356
12/16/20242.3582.3842.2692.31
12/17/20242.312.3982.2332.255
12/18/20242.2552.3062.1082.11
12/19/20242.112.1961.9522.035
12/20/20242.0352.1351.8762.094
12/21/20242.0942.3111.9832.17
12/22/20242.1732.2992.0292.066
12/23/20242.0662.1512.022.129
12/24/20242.132.1992.112.168
12/25/20242.1682.2182.1492.179
12/26/20242.1792.2352.0852.139
12/27/20242.1392.22.1062.141
12/28/20242.1412.1982.1252.198
12/29/20242.1982.2212.1212.143
12/30/20242.1432.2162.0622.109
12/31/20242.112.1332.0562.068