ATMUSDT
Atletico de Madrid Fan Token Tether
—
1.59 $
+0.217000 (%+15.80)
Day Low₺1.321
Day High₺1.7
Market Data
Spot Rate
B:1.587
A:1.591
Circulating Supply
8,511,208
Market Cap
$15.88M
ATMUSDT: Atletico de Madrid Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.7317
CLOSE 2.7323
Low
LOW 2.048
High
HIGH 7.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.3 | 2.35 | 2.29 | 2.33 |
| 01/02/2023 | 2.33 | 2.38 | 2.32 | 2.36 |
| 01/03/2023 | 2.36 | 2.53 | 2.35 | 2.41 |
| 01/04/2023 | 2.42 | 2.51 | 2.4 | 2.43 |
| 01/05/2023 | 2.43 | 3.1 | 2.41 | 2.56 |
| 01/06/2023 | 2.56 | 2.59 | 2.45 | 2.52 |
| 01/07/2023 | 2.51 | 2.54 | 2.5 | 2.53 |
| 01/08/2023 | 2.52 | 2.53 | 2.47 | 2.51 |
| 01/09/2023 | 2.51 | 2.61 | 2.5 | 2.57 |
| 01/10/2023 | 2.56 | 2.6 | 2.53 | 2.58 |
| 01/11/2023 | 2.59 | 2.6 | 2.51 | 2.58 |
| 01/12/2023 | 2.57 | 2.65 | 2.55 | 2.6 |
| 01/13/2023 | 2.6 | 2.68 | 2.58 | 2.66 |
| 01/14/2023 | 2.66 | 7.8 | 2.65 | 3.85 |
| 01/15/2023 | 3.86 | 4.19 | 3.4 | 3.68 |
| 01/16/2023 | 3.67 | 4.18 | 3.5 | 3.56 |
| 01/17/2023 | 3.56 | 3.61 | 3.41 | 3.42 |
| 01/18/2023 | 3.42 | 3.46 | 3.06 | 3.1 |
| 01/19/2023 | 3.08 | 3.23 | 3.07 | 3.17 |
| 01/20/2023 | 3.17 | 4.58 | 3.12 | 3.67 |
| 01/21/2023 | 3.68 | 3.84 | 3.46 | 3.57 |
| 01/22/2023 | 3.56 | 3.66 | 3.46 | 3.5 |
| 01/23/2023 | 3.52 | 3.61 | 3.47 | 3.51 |
| 01/24/2023 | 3.52 | 3.56 | 3.19 | 3.21 |
| 01/25/2023 | 3.21 | 3.5 | 3.17 | 3.33 |
| 01/26/2023 | 3.34 | 3.6 | 3.31 | 3.35 |
| 01/27/2023 | 3.36 | 3.45 | 3.2 | 3.33 |
| 01/28/2023 | 3.33 | 3.41 | 3.29 | 3.34 |
| 01/29/2023 | 3.33 | 3.4 | 3.32 | 3.38 |
| 01/30/2023 | 3.36 | 3.4 | 3.16 | 3.21 |
| 01/31/2023 | 3.21 | 3.38 | 3.18 | 3.27 |
| 02/01/2023 | 3.28 | 3.34 | 3.13 | 3.27 |
| 02/02/2023 | 3.27 | 3.38 | 3.24 | 3.24 |
| 02/03/2023 | 3.25 | 3.35 | 3.22 | 3.31 |
| 02/04/2023 | 3.32 | 3.38 | 3.27 | 3.27 |
| 02/05/2023 | 3.27 | 3.32 | 3.15 | 3.21 |
| 02/06/2023 | 3.21 | 3.6 | 3.16 | 3.21 |
| 02/07/2023 | 3.21 | 3.47 | 3.2 | 3.42 |
| 02/08/2023 | 3.42 | 3.99 | 3.36 | 3.6 |
| 02/09/2023 | 3.6 | 3.73 | 3.23 | 3.25 |
| 02/10/2023 | 3.26 | 3.33 | 3.22 | 3.28 |
| 02/11/2023 | 3.28 | 3.52 | 3.27 | 3.48 |
| 02/12/2023 | 3.48 | 3.66 | 3.33 | 3.37 |
| 02/13/2023 | 3.35 | 3.6 | 3.21 | 3.33 |
| 02/14/2023 | 3.33 | 3.4 | 3.29 | 3.37 |
| 02/15/2023 | 3.37 | 3.48 | 3.32 | 3.46 |
| 02/16/2023 | 3.45 | 3.52 | 3.29 | 3.3 |
| 02/17/2023 | 3.3 | 3.43 | 3.29 | 3.41 |
| 02/18/2023 | 3.41 | 3.46 | 3.3 | 3.37 |
| 02/19/2023 | 3.37 | 3.46 | 3.34 | 3.39 |
| 02/20/2023 | 3.39 | 3.48 | 3.34 | 3.39 |
| 02/21/2023 | 3.38 | 3.49 | 3.33 | 3.37 |
| 02/22/2023 | 3.37 | 3.38 | 3.2 | 3.3 |
| 02/23/2023 | 3.3 | 3.34 | 3.2 | 3.23 |
| 02/24/2023 | 3.23 | 3.36 | 3.16 | 3.21 |
| 02/25/2023 | 3.21 | 3.42 | 3.16 | 3.24 |
| 02/26/2023 | 3.24 | 3.27 | 3.18 | 3.23 |
| 02/27/2023 | 3.23 | 3.27 | 3.18 | 3.2 |
| 02/28/2023 | 3.21 | 3.22 | 3.15 | 3.17 |
| 03/01/2023 | 3.17 | 3.26 | 3.17 | 3.22 |
| 03/02/2023 | 3.24 | 3.24 | 3.14 | 3.17 |
| 03/03/2023 | 3.17 | 3.18 | 2.9 | 2.95 |
| 03/04/2023 | 2.94 | 3.02 | 2.87 | 2.91 |
| 03/05/2023 | 2.92 | 2.97 | 2.87 | 2.89 |
| 03/06/2023 | 2.88 | 2.95 | 2.84 | 2.93 |
| 03/07/2023 | 2.94 | 3 | 2.87 | 2.96 |
| 03/08/2023 | 2.96 | 2.97 | 2.8 | 2.81 |
| 03/09/2023 | 2.81 | 2.91 | 2.6 | 2.66 |
| 03/10/2023 | 2.65 | 2.69 | 2.53 | 2.62 |
| 03/11/2023 | 2.62 | 2.67 | 2.56 | 2.64 |
| 03/12/2023 | 2.64 | 2.75 | 2.58 | 2.75 |
| 03/13/2023 | 2.75 | 2.85 | 2.66 | 2.83 |
| 03/14/2023 | 2.83 | 2.96 | 2.76 | 2.86 |
| 03/15/2023 | 2.86 | 2.94 | 2.69 | 2.7 |
| 03/16/2023 | 2.71 | 2.82 | 2.68 | 2.791 |
| 03/17/2023 | 2.791 | 2.92 | 2.765 | 2.88 |
| 03/18/2023 | 2.888 | 2.96 | 2.82 | 2.836 |
| 03/19/2023 | 2.836 | 2.914 | 2.829 | 2.842 |
| 03/20/2023 | 2.846 | 2.866 | 2.75 | 2.764 |
| 03/21/2023 | 2.761 | 2.835 | 2.72 | 2.773 |
| 03/22/2023 | 2.773 | 2.783 | 2.59 | 2.647 |
| 03/23/2023 | 2.647 | 2.693 | 2.615 | 2.672 |
| 03/24/2023 | 2.675 | 3.48 | 2.62 | 3 |
| 03/25/2023 | 2.999 | 3.155 | 2.789 | 2.798 |
| 03/26/2023 | 2.802 | 2.997 | 2.775 | 2.805 |
| 03/27/2023 | 2.808 | 2.878 | 2.659 | 2.678 |
| 03/28/2023 | 2.678 | 2.712 | 2.65 | 2.695 |
| 03/29/2023 | 2.695 | 2.876 | 2.695 | 2.765 |
| 03/30/2023 | 2.765 | 3.299 | 2.741 | 2.87 |
| 03/31/2023 | 2.871 | 2.982 | 2.816 | 2.885 |
| 04/01/2023 | 2.888 | 2.921 | 2.82 | 2.841 |
| 04/02/2023 | 2.845 | 2.846 | 2.787 | 2.825 |
| 04/03/2023 | 2.825 | 3.045 | 2.75 | 2.814 |
| 04/04/2023 | 2.812 | 2.86 | 2.803 | 2.826 |
| 04/05/2023 | 2.83 | 2.878 | 2.8 | 2.839 |
| 04/06/2023 | 2.839 | 2.841 | 2.8 | 2.821 |
| 04/07/2023 | 2.821 | 3.2 | 2.777 | 3.169 |
| 04/08/2023 | 3.169 | 5.82 | 3.036 | 3.373 |
| 04/09/2023 | 3.368 | 4.37 | 3.118 | 3.18 |
| 04/10/2023 | 3.18 | 4.04 | 3.032 | 3.441 |
| 04/11/2023 | 3.441 | 4.14 | 3.292 | 3.379 |
| 04/12/2023 | 3.38 | 3.441 | 3.152 | 3.201 |
| 04/13/2023 | 3.204 | 3.353 | 3.146 | 3.253 |
| 04/14/2023 | 3.253 | 3.447 | 3.213 | 3.309 |
| 04/15/2023 | 3.309 | 3.419 | 3.218 | 3.25 |
| 04/16/2023 | 3.252 | 3.293 | 3.195 | 3.253 |
| 04/17/2023 | 3.26 | 3.442 | 3.164 | 3.298 |
| 04/18/2023 | 3.3 | 3.389 | 3.255 | 3.32 |
| 04/19/2023 | 3.32 | 3.44 | 3.1 | 3.141 |
| 04/20/2023 | 3.142 | 3.18 | 3.02 | 3.125 |
| 04/21/2023 | 3.122 | 3.172 | 2.929 | 2.967 |
| 04/22/2023 | 2.966 | 3.048 | 2.862 | 3.01 |
| 04/23/2023 | 3.012 | 3.094 | 2.9 | 2.936 |
| 04/24/2023 | 2.937 | 3.02 | 2.895 | 2.992 |
| 04/25/2023 | 2.989 | 3.107 | 2.949 | 3.037 |
| 04/26/2023 | 3.034 | 3.094 | 2.9 | 2.971 |
| 04/27/2023 | 2.974 | 3.052 | 2.953 | 3.022 |
| 04/28/2023 | 3.022 | 3.027 | 2.915 | 2.972 |
| 04/29/2023 | 2.976 | 3.011 | 2.947 | 2.981 |
| 04/30/2023 | 2.983 | 3.479 | 2.964 | 3.014 |
| 05/01/2023 | 3.014 | 3.14 | 2.982 | 3.05 |
| 05/02/2023 | 3.05 | 3.074 | 2.977 | 3.002 |
| 05/03/2023 | 3.001 | 3.12 | 2.92 | 2.996 |
| 05/04/2023 | 2.996 | 3.024 | 2.97 | 2.992 |
| 05/05/2023 | 2.997 | 3.04 | 2.966 | 2.983 |
| 05/06/2023 | 2.981 | 2.99 | 2.874 | 2.905 |
| 05/07/2023 | 2.903 | 2.928 | 2.87 | 2.87 |
| 05/08/2023 | 2.87 | 2.884 | 2.656 | 2.716 |
| 05/09/2023 | 2.717 | 2.89 | 2.693 | 2.794 |
| 05/10/2023 | 2.796 | 2.839 | 2.69 | 2.772 |
| 05/11/2023 | 2.776 | 2.798 | 2.605 | 2.636 |
| 05/12/2023 | 2.635 | 2.88 | 2.549 | 2.686 |
| 05/13/2023 | 2.688 | 2.721 | 2.613 | 2.698 |
| 05/14/2023 | 2.699 | 2.895 | 2.67 | 2.732 |
| 05/15/2023 | 2.732 | 2.85 | 2.712 | 2.743 |
| 05/16/2023 | 2.746 | 2.84 | 2.72 | 2.807 |
| 05/17/2023 | 2.808 | 2.84 | 2.717 | 2.783 |
| 05/18/2023 | 2.785 | 2.791 | 2.695 | 2.724 |
| 05/19/2023 | 2.723 | 2.869 | 2.703 | 2.812 |
| 05/20/2023 | 2.814 | 3.039 | 2.794 | 2.804 |
| 05/21/2023 | 2.805 | 2.864 | 2.733 | 2.792 |
| 05/22/2023 | 2.799 | 3.15 | 2.787 | 2.868 |
| 05/23/2023 | 2.87 | 2.88 | 2.788 | 2.799 |
| 05/24/2023 | 2.799 | 2.849 | 2.708 | 2.739 |
| 05/25/2023 | 2.736 | 2.754 | 2.654 | 2.716 |
| 05/26/2023 | 2.714 | 2.742 | 2.676 | 2.72 |
| 05/27/2023 | 2.719 | 2.73 | 2.684 | 2.709 |
| 05/28/2023 | 2.702 | 2.789 | 2.702 | 2.764 |
| 05/29/2023 | 2.764 | 2.791 | 2.719 | 2.73 |
| 05/30/2023 | 2.729 | 2.806 | 2.715 | 2.757 |
| 05/31/2023 | 2.752 | 2.759 | 2.641 | 2.665 |
| 06/01/2023 | 2.664 | 2.758 | 2.616 | 2.687 |
| 06/02/2023 | 2.687 | 2.76 | 2.664 | 2.733 |
| 06/03/2023 | 2.733 | 2.741 | 2.704 | 2.724 |
| 06/04/2023 | 2.726 | 2.742 | 2.701 | 2.705 |
| 06/05/2023 | 2.706 | 2.711 | 2.38 | 2.475 |
| 06/06/2023 | 2.475 | 2.587 | 2.442 | 2.557 |
| 06/07/2023 | 2.561 | 2.565 | 2.313 | 2.345 |
| 06/08/2023 | 2.34 | 2.454 | 2.294 | 2.378 |
| 06/09/2023 | 2.378 | 2.494 | 2.367 | 2.393 |
| 06/10/2023 | 2.395 | 2.441 | 2.055 | 2.151 |
| 06/11/2023 | 2.146 | 2.171 | 2.104 | 2.135 |
| 06/12/2023 | 2.135 | 2.187 | 2.048 | 2.172 |
| 06/13/2023 | 2.175 | 2.98 | 2.175 | 2.443 |
| 06/14/2023 | 2.441 | 2.476 | 2.2 | 2.246 |
| 06/15/2023 | 2.243 | 2.394 | 2.185 | 2.266 |
| 06/16/2023 | 2.266 | 2.324 | 2.246 | 2.32 |
| 06/17/2023 | 2.323 | 2.349 | 2.28 | 2.289 |
| 06/18/2023 | 2.289 | 2.34 | 2.252 | 2.27 |
| 06/19/2023 | 2.271 | 2.306 | 2.241 | 2.276 |
| 06/20/2023 | 2.281 | 2.33 | 2.247 | 2.31 |
| 06/21/2023 | 2.307 | 2.388 | 2.3 | 2.36 |
| 06/22/2023 | 2.357 | 2.432 | 2.301 | 2.321 |
| 06/23/2023 | 2.321 | 2.399 | 2.315 | 2.378 |
| 06/24/2023 | 2.377 | 2.475 | 2.348 | 2.407 |
| 06/25/2023 | 2.408 | 2.46 | 2.371 | 2.395 |
| 06/26/2023 | 2.392 | 2.51 | 2.35 | 2.392 |
| 06/27/2023 | 2.392 | 2.447 | 2.39 | 2.424 |
| 06/28/2023 | 2.422 | 2.559 | 2.321 | 2.393 |
| 06/29/2023 | 2.39 | 2.547 | 2.376 | 2.394 |
| 06/30/2023 | 2.393 | 2.461 | 2.3 | 2.405 |
| 07/01/2023 | 2.405 | 2.447 | 2.36 | 2.443 |
| 07/02/2023 | 2.443 | 2.47 | 2.379 | 2.443 |
| 07/03/2023 | 2.443 | 2.492 | 2.415 | 2.456 |
| 07/04/2023 | 2.458 | 2.505 | 2.437 | 2.464 |
| 07/05/2023 | 2.467 | 2.49 | 2.2 | 2.404 |
| 07/06/2023 | 2.404 | 2.48 | 2.384 | 2.392 |
| 07/07/2023 | 2.392 | 2.84 | 2.39 | 2.637 |
| 07/08/2023 | 2.637 | 2.8 | 2.512 | 2.543 |
| 07/09/2023 | 2.544 | 2.88 | 2.501 | 2.698 |
| 07/10/2023 | 2.698 | 2.749 | 2.515 | 2.54 |
| 07/11/2023 | 2.542 | 2.575 | 2.479 | 2.501 |
| 07/12/2023 | 2.503 | 2.573 | 2.495 | 2.519 |
| 07/13/2023 | 2.523 | 2.597 | 2.5 | 2.578 |
| 07/14/2023 | 2.576 | 2.639 | 2.5 | 2.583 |
| 07/15/2023 | 2.583 | 2.624 | 2.55 | 2.56 |
| 07/16/2023 | 2.562 | 2.594 | 2.513 | 2.554 |
| 07/17/2023 | 2.554 | 2.74 | 2.501 | 2.588 |
| 07/18/2023 | 2.587 | 2.86 | 2.528 | 2.604 |
| 07/19/2023 | 2.605 | 2.7 | 2.574 | 2.588 |
| 07/20/2023 | 2.583 | 2.621 | 2.53 | 2.572 |
| 07/21/2023 | 2.571 | 2.635 | 2.55 | 2.588 |
| 07/22/2023 | 2.588 | 2.672 | 2.566 | 2.605 |
| 07/23/2023 | 2.606 | 2.78 | 2.581 | 2.666 |
| 07/24/2023 | 2.673 | 2.89 | 2.65 | 2.787 |
| 07/25/2023 | 2.789 | 2.84 | 2.704 | 2.734 |
| 07/26/2023 | 2.733 | 2.752 | 2.66 | 2.725 |
| 07/27/2023 | 2.723 | 3.369 | 2.712 | 2.851 |
| 07/28/2023 | 2.848 | 2.971 | 2.741 | 2.782 |
| 07/29/2023 | 2.779 | 2.872 | 2.775 | 2.799 |
| 07/30/2023 | 2.795 | 3.905 | 2.716 | 3.257 |
| 07/31/2023 | 3.257 | 3.311 | 2.847 | 2.865 |
| 08/01/2023 | 2.865 | 2.923 | 2.761 | 2.844 |
| 08/02/2023 | 2.845 | 2.968 | 2.754 | 2.809 |
| 08/03/2023 | 2.811 | 2.91 | 2.786 | 2.853 |
| 08/04/2023 | 2.854 | 2.907 | 2.76 | 2.772 |
| 08/05/2023 | 2.77 | 2.86 | 2.687 | 2.687 |
| 08/06/2023 | 2.69 | 2.811 | 2.671 | 2.763 |
| 08/07/2023 | 2.767 | 2.809 | 2.677 | 2.749 |
| 08/08/2023 | 2.749 | 2.844 | 2.733 | 2.762 |
| 08/09/2023 | 2.762 | 2.836 | 2.747 | 2.819 |
| 08/10/2023 | 2.82 | 2.859 | 2.753 | 2.759 |
| 08/11/2023 | 2.759 | 2.802 | 2.746 | 2.756 |
| 08/12/2023 | 2.751 | 2.773 | 2.739 | 2.746 |
| 08/13/2023 | 2.746 | 2.757 | 2.717 | 2.725 |
| 08/14/2023 | 2.725 | 2.809 | 2.704 | 2.735 |
| 08/15/2023 | 2.734 | 2.779 | 2.596 | 2.625 |
| 08/16/2023 | 2.625 | 2.629 | 2.436 | 2.493 |
| 08/17/2023 | 2.494 | 3.677 | 2.459 | 2.75 |
| 08/18/2023 | 2.749 | 3.325 | 2.601 | 2.669 |
| 08/19/2023 | 2.669 | 2.9 | 2.618 | 2.714 |
| 08/20/2023 | 2.714 | 2.79 | 2.675 | 2.699 |
| 08/21/2023 | 2.692 | 2.727 | 2.624 | 2.649 |
| 08/22/2023 | 2.649 | 2.668 | 2.444 | 2.556 |
| 08/23/2023 | 2.556 | 2.689 | 2.5 | 2.55 |
| 08/24/2023 | 2.552 | 2.64 | 2.546 | 2.582 |
| 08/25/2023 | 2.583 | 2.662 | 2.532 | 2.571 |
| 08/26/2023 | 2.572 | 2.629 | 2.537 | 2.551 |
| 08/27/2023 | 2.552 | 2.569 | 2.53 | 2.557 |
| 08/28/2023 | 2.554 | 2.567 | 2.494 | 2.545 |
| 08/29/2023 | 2.541 | 2.886 | 2.519 | 2.574 |
| 08/30/2023 | 2.574 | 2.63 | 2.546 | 2.571 |
| 08/31/2023 | 2.571 | 2.661 | 2.545 | 2.553 |
| 09/01/2023 | 2.556 | 2.593 | 2.465 | 2.506 |
| 09/02/2023 | 2.509 | 2.626 | 2.488 | 2.518 |
| 09/03/2023 | 2.519 | 2.542 | 2.48 | 2.492 |
| 09/04/2023 | 2.496 | 2.548 | 2.48 | 2.505 |
| 09/05/2023 | 2.51 | 2.574 | 2.478 | 2.507 |
| 09/06/2023 | 2.504 | 2.519 | 2.417 | 2.46 |
| 09/07/2023 | 2.463 | 2.634 | 2.423 | 2.527 |
| 09/08/2023 | 2.526 | 2.538 | 2.45 | 2.489 |
| 09/09/2023 | 2.49 | 2.618 | 2.48 | 2.504 |
| 09/10/2023 | 2.503 | 2.594 | 2.461 | 2.518 |
| 09/11/2023 | 2.515 | 2.527 | 2.422 | 2.45 |
| 09/12/2023 | 2.451 | 2.503 | 2.44 | 2.446 |
| 09/13/2023 | 2.45 | 2.498 | 2.444 | 2.457 |
| 09/14/2023 | 2.457 | 2.5 | 2.447 | 2.476 |
| 09/15/2023 | 2.481 | 2.498 | 2.455 | 2.474 |
| 09/16/2023 | 2.475 | 2.53 | 2.475 | 2.489 |
| 09/17/2023 | 2.488 | 2.534 | 2.452 | 2.472 |
| 09/18/2023 | 2.471 | 2.496 | 2.451 | 2.465 |
| 09/19/2023 | 2.467 | 2.494 | 2.462 | 2.484 |
| 09/20/2023 | 2.482 | 2.495 | 2.389 | 2.415 |
| 09/21/2023 | 2.414 | 2.501 | 2.38 | 2.403 |
| 09/22/2023 | 2.402 | 2.446 | 2.385 | 2.419 |
| 09/23/2023 | 2.425 | 2.478 | 2.411 | 2.444 |
| 09/24/2023 | 2.445 | 2.449 | 2.391 | 2.393 |
| 09/25/2023 | 2.393 | 2.428 | 2.375 | 2.397 |
| 09/26/2023 | 2.396 | 2.408 | 2.37 | 2.39 |
| 09/27/2023 | 2.386 | 2.392 | 2.35 | 2.357 |
| 09/28/2023 | 2.357 | 2.413 | 2.351 | 2.385 |
| 09/29/2023 | 2.387 | 2.415 | 2.363 | 2.379 |
| 09/30/2023 | 2.379 | 2.432 | 2.365 | 2.387 |
| 10/01/2023 | 2.383 | 2.421 | 2.382 | 2.41 |
| 10/02/2023 | 2.409 | 2.476 | 2.372 | 2.402 |
| 10/03/2023 | 2.403 | 2.404 | 2.342 | 2.342 |
| 10/04/2023 | 2.345 | 2.41 | 2.305 | 2.359 |
| 10/05/2023 | 2.36 | 2.409 | 2.326 | 2.358 |
| 10/06/2023 | 2.36 | 2.414 | 2.345 | 2.378 |
| 10/07/2023 | 2.378 | 2.432 | 2.352 | 2.396 |
| 10/08/2023 | 2.393 | 2.5 | 2.336 | 2.339 |
| 10/09/2023 | 2.342 | 2.345 | 2.255 | 2.267 |
| 10/10/2023 | 2.267 | 2.33 | 2.241 | 2.286 |
| 10/11/2023 | 2.286 | 2.358 | 2.245 | 2.274 |
| 10/12/2023 | 2.272 | 2.275 | 2.205 | 2.225 |
| 10/13/2023 | 2.225 | 2.267 | 2.202 | 2.24 |
| 10/14/2023 | 2.242 | 2.32 | 2.241 | 2.278 |
| 10/15/2023 | 2.277 | 2.302 | 2.244 | 2.266 |
| 10/16/2023 | 2.268 | 2.314 | 2.259 | 2.306 |
| 10/17/2023 | 2.305 | 2.448 | 2.289 | 2.298 |
| 10/18/2023 | 2.3 | 2.341 | 2.23 | 2.235 |
| 10/19/2023 | 2.238 | 2.299 | 2.217 | 2.231 |
| 10/20/2023 | 2.231 | 2.289 | 2.231 | 2.247 |
| 10/21/2023 | 2.25 | 2.307 | 2.247 | 2.289 |
| 10/22/2023 | 2.292 | 2.342 | 2.269 | 2.319 |
| 10/23/2023 | 2.319 | 2.344 | 2.295 | 2.329 |
| 10/24/2023 | 2.33 | 2.445 | 2.318 | 2.38 |
| 10/25/2023 | 2.38 | 2.47 | 2.373 | 2.403 |
| 10/26/2023 | 2.403 | 2.514 | 2.381 | 2.428 |
| 10/27/2023 | 2.428 | 2.568 | 2.398 | 2.445 |
| 10/28/2023 | 2.444 | 2.499 | 2.443 | 2.472 |
| 10/29/2023 | 2.472 | 2.482 | 2.441 | 2.461 |
| 10/30/2023 | 2.461 | 2.57 | 2.448 | 2.49 |
| 10/31/2023 | 2.493 | 2.499 | 2.417 | 2.457 |
| 11/01/2023 | 2.457 | 2.459 | 2.4 | 2.453 |
| 11/02/2023 | 2.459 | 2.5 | 2.433 | 2.468 |
| 11/03/2023 | 2.469 | 2.511 | 2.43 | 2.466 |
| 11/04/2023 | 2.465 | 2.498 | 2.45 | 2.489 |
| 11/05/2023 | 2.49 | 2.52 | 2.471 | 2.51 |
| 11/06/2023 | 2.51 | 2.577 | 2.478 | 2.55 |
| 11/07/2023 | 2.55 | 2.627 | 2.51 | 2.556 |
| 11/08/2023 | 2.561 | 2.57 | 2.538 | 2.549 |
| 11/09/2023 | 2.546 | 2.604 | 2.482 | 2.561 |
| 11/10/2023 | 2.553 | 2.602 | 2.502 | 2.588 |
| 11/11/2023 | 2.588 | 2.632 | 2.545 | 2.598 |
| 11/12/2023 | 2.598 | 2.84 | 2.56 | 2.671 |
| 11/13/2023 | 2.671 | 2.741 | 2.57 | 2.584 |
| 11/14/2023 | 2.585 | 2.605 | 2.483 | 2.522 |
| 11/15/2023 | 2.521 | 2.595 | 2.507 | 2.579 |
| 11/16/2023 | 2.579 | 2.595 | 2.502 | 2.507 |
| 11/17/2023 | 2.511 | 2.764 | 2.507 | 2.59 |
| 11/18/2023 | 2.59 | 3 | 2.56 | 2.631 |
| 11/19/2023 | 2.624 | 2.78 | 2.578 | 2.622 |
| 11/20/2023 | 2.617 | 2.725 | 2.584 | 2.633 |
| 11/21/2023 | 2.633 | 2.909 | 2.532 | 2.533 |
| 11/22/2023 | 2.533 | 2.626 | 2.532 | 2.609 |
| 11/23/2023 | 2.61 | 2.65 | 2.575 | 2.592 |
| 11/24/2023 | 2.591 | 2.669 | 2.586 | 2.637 |
| 11/25/2023 | 2.634 | 2.709 | 2.629 | 2.669 |
| 11/26/2023 | 2.669 | 2.733 | 2.632 | 2.71 |
| 11/27/2023 | 2.71 | 3.179 | 2.662 | 2.741 |
| 11/28/2023 | 2.741 | 2.887 | 2.713 | 2.738 |
| 11/29/2023 | 2.742 | 2.756 | 2.678 | 2.702 |
| 11/30/2023 | 2.706 | 2.932 | 2.695 | 2.834 |
| 12/01/2023 | 2.834 | 2.946 | 2.79 | 2.8 |
| 12/02/2023 | 2.8 | 2.89 | 2.8 | 2.828 |
| 12/03/2023 | 2.826 | 2.891 | 2.803 | 2.811 |
| 12/04/2023 | 2.81 | 2.835 | 2.712 | 2.754 |
| 12/05/2023 | 2.753 | 2.772 | 2.711 | 2.739 |
| 12/06/2023 | 2.739 | 2.779 | 2.712 | 2.719 |
| 12/07/2023 | 2.719 | 2.85 | 2.715 | 2.828 |
| 12/08/2023 | 2.828 | 2.831 | 2.774 | 2.806 |
| 12/09/2023 | 2.809 | 2.918 | 2.79 | 2.878 |
| 12/10/2023 | 2.878 | 2.966 | 2.814 | 2.853 |
| 12/11/2023 | 2.853 | 2.862 | 2.673 | 2.738 |
| 12/12/2023 | 2.735 | 2.758 | 2.577 | 2.655 |
| 12/13/2023 | 2.655 | 2.68 | 2.58 | 2.651 |
| 12/14/2023 | 2.652 | 2.661 | 2.612 | 2.641 |
| 12/15/2023 | 2.642 | 2.676 | 2.569 | 2.57 |
| 12/16/2023 | 2.569 | 2.623 | 2.55 | 2.583 |
| 12/17/2023 | 2.583 | 2.586 | 2.506 | 2.516 |
| 12/18/2023 | 2.515 | 2.548 | 2.386 | 2.5 |
| 12/19/2023 | 2.5 | 2.536 | 2.46 | 2.502 |
| 12/20/2023 | 2.503 | 2.707 | 2.492 | 2.6 |
| 12/21/2023 | 2.597 | 2.634 | 2.553 | 2.596 |
| 12/22/2023 | 2.599 | 2.7 | 2.556 | 2.626 |
| 12/23/2023 | 2.623 | 2.692 | 2.59 | 2.65 |
| 12/24/2023 | 2.649 | 2.665 | 2.61 | 2.628 |
| 12/25/2023 | 2.628 | 2.787 | 2.618 | 2.698 |
| 12/26/2023 | 2.698 | 2.843 | 2.64 | 2.792 |
| 12/27/2023 | 2.788 | 2.82 | 2.703 | 2.743 |
| 12/28/2023 | 2.742 | 2.77 | 2.662 | 2.668 |
| 12/29/2023 | 2.668 | 2.774 | 2.63 | 2.655 |
| 12/30/2023 | 2.658 | 2.678 | 2.601 | 2.61 |
| 12/31/2023 | 2.606 | 2.654 | 2.56 | 2.573 |