Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REA Group Limited logo
REA.AX
REA Group Limited
06:10:08
140.08 A$
0.0000 (%0.00)
Previous Close: 144.6
Day Low₺139
Day High₺142.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REA.AX: REA Group Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 232.0178
CLOSE 231.7718

Low

LOW 178.99

High

HIGH 276.64
DATEOPENHIGHLOWCLOSE
01/02/2025231.81235.12231.3235.12
01/03/2025232236.82232236
01/06/2025239.99242.78236.11237.78
01/07/2025239.09244.97238.13243.11
01/08/2025242.72243.72240.57240.57
01/09/2025238.97240.56237.35239.26
01/10/2025239.79240.11237.81239.34
01/13/2025238238.65234.06235.9
01/14/2025240.57240.57235.98236.38
01/15/2025235.91237.78232.88233.14
01/16/2025237.83241.41234.88236.54
01/17/2025236.28241.71230.1230.12
01/20/2025230.01231.82229231.55
01/21/2025232.32239.95232.32237.97
01/22/2025240.06241.35238.83239.27
01/23/2025239.99245.34239.37241.02
01/24/2025240.23243.05238241.03
01/28/2025241.03246.19241.03245.06
01/29/2025250.01251.6246.84246.95
01/30/2025246.19250.33246.09249.2
01/31/2025249.61252.49249.2249.73
02/03/2025245.01245.03240.99244.36
02/04/2025246.52248.24244.03248.24
02/05/2025252.6256.38251.15251.85
02/06/2025246.01260.4241.39254.9
02/07/2025263.01266.44256.67262.12
02/10/2025261264.03258.46264.03
02/11/2025270275.01269.33271.51
02/12/2025274.7275.53270.69275.53
02/13/2025275.91276.64270.22270.29
02/14/2025274.43276.21270.7270.7
02/17/2025270.22274.99266.85267.65
02/18/2025267269.34266.2266.2
02/19/2025268.08269.7265.62267.12
02/20/2025268269.8263.14266.44
02/21/2025235241.04230.96236.18
02/24/2025233236.85228.85233.7
02/25/2025234.17237.26233.45233.45
02/26/2025236.09236.59231.81234.33
02/27/2025235.62237.47233.42236.82
02/28/2025233.5238.16232.41238.16
03/03/2025238.14244.12237244.12
03/04/2025242247.45241.07247.34
03/05/2025245246.93243.95246
03/06/2025249.91256.57248.52256.57
03/07/2025252.86253.35242.25242.25
03/10/2025244247.11241.27241.71
03/11/2025238239.67234.59234.66
03/12/2025232.76236.62231.76232.49
03/13/2025233.69233.69227.58227.58
03/14/2025227230.41225.4229.17
03/17/2025232.45234.41231.26232.26
03/18/2025233.76235.02230.3230.3
03/19/2025225.31230.79223.25229.01
03/20/2025234.85236.41230.79235.62
03/21/2025234.15235.99230.44232.72
03/24/2025232.42232.47229.04230.4
03/25/2025232.99236.41231.21232.65
03/26/2025234.89236.28231.87235.51
03/27/2025231.03233.16228.6229.48
03/28/2025227.78229.25223.94226.95
03/30/2025220.03222.27219.15219.55
03/31/2025220.03222.27219.15219.55
04/01/2025220.93224.12218.88224.12
04/02/2025226.16227.74224.3224.37
04/03/2025220227.17218.6226.38
04/04/2025222.36228.9222223.57
04/07/2025208.55224.39202.09221.92
04/08/2025226.49232.94224.51232.04
04/09/2025225232.13222.67231.67
04/10/2025246.5249.98240.23240.28
04/11/2025236.91239.78235237.08
04/14/2025237.76241.28236.63240.11
04/15/2025241242.58235.77235.77
04/16/2025238.08239.67236.11237.76
04/17/2025237.6240.32236.36239.99
04/18/2025237.6240.32236.36239.99
04/22/2025237.13239.7236.37237.45
04/23/2025241.68241.68237.83238.89
04/24/2025240241.88239.22239.93
04/25/2025240241.88239.22239.93
04/28/2025248.5248.5241.11242.75
04/29/2025242.75246.53242.53246.28
04/30/2025246.43248.23243.95248.23
05/01/2025247.15249.82245.51249.16
05/02/2025247.27248.98246.61247.86
05/05/2025247.42249.43243.47243.47
05/06/2025245.06246.96244.45246.22
05/07/2025246.88250.3245.14247.9
05/08/2025243.81251.72243.81250.08
05/09/2025241249.24239.5244.97
05/12/2025246.99248.64239.5241.49
05/13/2025245.12246.7242243.83
05/14/2025243.55249.23241.8247.98
05/15/2025250.2250.25244.61247.54
05/16/2025250.77252.04246.3248.03
05/19/2025251.23252.57248.62252.26
05/20/2025254.21254.21248.31251
05/21/2025254.52258.39249.71251.91
05/22/2025248.01254.24248.01251.18
05/23/2025251.87252.7250.07252.33
05/26/2025251.2252.31249.15250.94
05/27/2025252.59255.18240.83242.18
05/28/2025241.92246.98238.78246.88
05/29/2025249.99250244.15246.31
05/30/2025244.5246.07239.56239.71
06/02/2025238.71241.38236.5240.28
06/03/2025242.61244.49240.06241.13
06/04/2025241.71241.89237.35240.76
06/05/2025241.89242.27238.28240.91
06/06/2025238.42239.16231.65232.52
06/10/2025233.6239.66232.98239.66
06/11/2025242244.71240.41241.04
06/12/2025239.57239.97236.78238.49
06/13/2025237.72237.72230.66232.41
06/16/2025233.06237.3231.28237.08
06/17/2025235237.56234.16235.91
06/18/2025235.99237.15234.13236.37
06/19/2025233.71235.5231.32235.34
06/20/2025235236.17233.84233.97
06/23/2025234.65234.66229.59233.29
06/24/2025234238.49232.69234.26
06/25/2025235236.48233.2233.49
06/26/2025234.18236.25230.6233.67
06/27/2025237239.62233.91234.74
06/30/2025237.85241234.5240.49
07/01/2025239.23239.26235.4238
07/02/2025237.3240.07235.22240.07
07/03/2025242.55242.9231.19231.83
07/04/2025233.75234.48231231.68
07/07/2025231.5232.98230.5232
07/08/2025231.1236.18230.66236.18
07/09/2025236.57236.77233.66235.02
07/10/2025236.47238.32233.04234.11
07/11/2025234.63234.63230.79232.2
07/14/2025231.23236.67231.23233.97
07/15/2025235.15239.5234.44234.44
07/16/2025234.08237.72233.96236.17
07/17/2025238.07240237.45237.71
07/18/2025238.65240.36236.84240.06
07/21/2025239.92240.18237.54239.57
07/22/2025239.91241.49237.76238.21
07/23/2025239.94242.42237.65237.75
07/24/2025237.77242.51232.3233.33
07/25/2025234.38235.44231.68232.97
07/28/2025232.2236.23232.02236.09
07/29/2025235.22239.67234.21237.86
07/30/2025237.83238.18234.5235.77
07/31/2025236.58239.48236.05239.48
08/01/2025239.14239.8232.3232.74
08/04/2025237.16238.98234.48235.36
08/05/2025239.6240.82235.34237.98
08/06/2025246.67261.05246.54254.5
08/07/2025242.86253.49241.2248.51
08/08/2025246.41251.57241.71245.86
08/11/2025245.83249.06244.19248.39
08/12/2025247.92248.28244.19247.23
08/13/2025247.2249.48245248.55
08/14/2025248.5249.78246.84249.72
08/15/2025248.59253.23248.59250.28
08/18/2025253.5262.78252.34261.42
08/19/2025259.88261.99257.86261.24
08/20/2025262.87265.98259.53260.45
08/21/2025261.97263.7259.86262.12
08/22/2025263.51264.82261.48263.16
08/25/2025265.4265.62259.91260.35
08/26/2025260.12261.63253.87257.91
08/27/2025253.68257.41249.72253.63
08/28/2025254.97257.5249.43252.84
08/29/2025252.01253.66249.03251.03
09/01/2025249.04252.96242.71243.21
09/02/2025243.7247.49241.39242.36
09/03/2025238.81240.77236.96238.48
09/04/2025240.98242.04235238.85
09/05/2025241.44242.81239.18241.62
09/08/2025240241.62237.51238.16
09/09/2025238.19240.89235.26235.71
09/10/2025234.48239.67234.24235.07
09/11/2025235.06236.3232.07232.32
09/12/2025233236.95226.77227.09
09/15/2025227229.48226.54229.45
09/16/2025229.54229.54226.58228.31
09/17/2025226.58231.93226231.93
09/18/2025231.29233.34227.36231.75
09/19/2025233.08233.84229.78229.78
09/22/2025233.2233.53230.05232.44
09/23/2025231.16234.43231.12231.97
09/24/2025230.36231.35228.13228.77
09/25/2025228.02229.43226.78228.9
09/26/2025229.19232.09228.47231.27
09/29/2025231.82233.49230.93230.93
09/30/2025230.7233.2230.09231.06
10/01/2025228.9231.41227.81229.35
10/02/2025233.48233.48224.28224.99
10/03/2025229232.49226.54231.62
10/05/2025232.4232.9230230
10/06/2025232.4232.9226.65228.76
10/07/2025231.35231.35223.38223.89
10/08/2025223.89226.95219.47219.98
10/09/2025221.76223.71219.49222.5
10/10/2025222.2223220.13222.95
10/13/2025220220.43218.03219.42
10/14/2025218.25220.27215.99220.17
10/15/2025220.72222.74219.47220.38
10/16/2025221.14222.96216.15217.3
10/17/2025215.34218.24215.05216.07
10/20/2025214.44218.78213.09218.68
10/21/2025221.85226221.27226
10/22/2025222.47225.71222.02225.51
10/23/2025220.67223.47219.07222.16
10/24/2025220.01222.9217.66222.24
10/27/2025223223.12219.75220.9
10/28/2025221.98223.28220.11222.6
10/29/2025221.29222.03217.75219.38
10/30/2025217.65219.34213.79213.79
10/31/2025216.79216.79213.09213.09
11/03/2025212.51215.87210.53215.4
11/04/2025218.1218.1211.49212.26
11/05/2025215.92221.98210.66213.18
11/06/2025216.15216.15211.06211.21
11/07/2025203.49214.76203.26209.2
11/09/2025209.24211.17208.6209.14
11/10/2025209.24211.17208.6209.14
11/11/2025206.74210.67205.92209.52
11/12/2025208.3208.35204204.25
11/13/2025205206.34199.65200.15
11/14/2025197.01201.8195.01200.99
11/17/2025200.95200.95197.1199.7
11/18/2025196.2198.97195.01195.01
11/19/2025191.42197.54191.16197.39
11/20/2025192.55199.84192.55195.72
11/21/2025194.17198.23192.51196.56
11/24/2025198.53202.86197.53200.32
11/25/2025200.32202.61199.65201.8
11/26/2025202.49204.28197.76198.69
11/27/2025198201.98198198.55
11/28/2025199.99200.43195.91195.91
12/01/2025196.45198.19193.4194.28
12/02/2025194195.56190.13190.51
12/03/2025191192.33189.6190.13
12/04/2025189.56193.17189.45191.82
12/05/2025192.98193.71189.14190.25
12/08/2025192.56195.96190.25193.88
12/09/2025194195.18191.81191.81
12/10/2025193.14193.42188.62190.64
12/11/2025194.99194.99187.84188
12/12/2025191.71191.71187.67188.09
12/15/2025189.03191.3187.95189.08
12/16/2025179.92185.8178.99185.8
12/17/2025187.95188.6181.05183.45
12/18/2025183.5186.1182.24185.43
12/19/2025191191181.92182.09
12/22/2025185.31185.66182.9184.22
12/23/2025185.11187.57183.79186.75
12/24/2025186.7187.73182.9184.35
12/29/2025185186.84183.61183.91
12/30/2025185.79185.82183.26184.19
12/31/2025181.45184.2181.45183.39