Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REA Group Limited logo
REA.AX
REA Group Limited
06:10:08
140.08 A$
0.0000 (%0.00)
Previous Close: 144.6
Day Low₺139
Day High₺142.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REA.AX: REA Group Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.885
CLOSE 201.753

Low

LOW 172.49

High

HIGH 257.45
DATEOPENHIGHLOWCLOSE
01/02/2024184186183.1183.55
01/03/2024181.11182.75178.64179.23
01/04/2024178.18180.54176.54179.5
01/05/2024180181.12176.73177.63
01/08/2024177.43177.63174.62174.7
01/09/2024177.59178.73176.33178.54
01/10/2024178.5180.47177.93179.45
01/11/2024181.33182179.94180.72
01/12/2024180.37182.38179.61181.65
01/15/2024181.96183.52181.32181.94
01/16/2024180.25181.06178.21179.44
01/17/2024179.09179.45177.23179.15
01/18/2024177.51178.29173.85174.72
01/19/2024177.64177.81174.65177.25
01/22/2024178.96181.19177.9179.55
01/23/2024179.25182.54179.24182.51
01/24/2024183.43183.73180.44182.37
01/25/2024183.96184.15182.05184.15
01/29/2024185.05185.1182.99183.91
01/30/2024187188.45184.89186.62
01/31/2024184.97186.62181.16183.94
02/01/2024181.69182.7179.59182.7
02/02/2024183.6185.13182.71184.62
02/05/2024183.86184.86183.03183.58
02/06/2024184185180.72180.72
02/07/2024181.71184.96181.16184.13
02/08/2024177.5183.51176.17176.43
02/09/2024179.87186.88177.06186.88
02/12/2024186.88186.88186.88186.88
02/13/2024186.4187.25182.72183.33
02/14/2024182.46184.99180.35181.8
02/15/2024181.8183.5180.55183.5
02/16/2024185.01185.72182.92185.08
02/19/2024185.44188.28183.67188.28
02/20/2024187.9192.85186.98192.85
02/21/2024192194.81189.13190.98
02/22/2024189.32189.81187.31187.31
02/23/2024189.61190.88187.4187.44
02/26/2024188.92190.19186.78188.1
02/27/2024188.1190.12185.91190.12
02/28/2024190.55190.6186.63189.8
02/29/2024189.08194.11189.01194.11
03/01/2024192192188.43189.59
03/04/2024188.24190187.12188.36
03/05/2024188188.33183.25184.58
03/06/2024183.05184.58181.01184.32
03/07/2024186.64186.97181.38184.8
03/08/2024187188.1186.08187.62
03/11/2024186.04186.04181.43182.87
03/12/2024182.69184.53182.42184.04
03/13/2024185.19187.47184.8187.25
03/14/2024186.46186.73177.33179.33
03/15/2024178.39178.5174.95177.5
03/18/2024176.97179.18176.7177.86
03/19/2024178.93180.2177.46180
03/20/2024180.88185.26180.14184.73
03/21/2024187.26189.85184.94187.24
03/22/2024186.95187.1184.48185.75
03/25/2024187190.84186.25190.04
03/26/2024188.99189.59185.26186.01
03/27/2024186.69188.25185.76185.92
03/28/2024187.28187.48184.51185.47
04/02/2024185.01186.53184.35185.81
04/03/2024183.37183.38176.5178.54
04/04/2024180.54182.31179.01181.95
04/05/2024179.76181.63177.81178.01
04/08/2024180182.17178.27179.78
04/09/2024179.33182.18178.65182.08
04/10/2024183184.81182.92183.83
04/11/2024180.32181.78180.02181.71
04/12/2024180.01181.57178.65179.08
04/15/2024178.27178.8176.17177.92
04/16/2024176.43177.23174.2175.54
04/17/2024175.42177.81174.88176.3
04/18/2024174.93177.12174.93176.55
04/19/2024173.07176.71172.49175.97
04/22/2024178.14179.17176.81178.48
04/23/2024180181.67179.57181.67
04/24/2024183.67185.35180.22180.22
04/26/2024178.55179.45175.19175.91
04/29/2024179.38181.44178.63179.97
04/30/2024180181.16178.88179.64
05/01/2024177.47178.22175.96176.68
05/02/2024177.16178.49176.32176.9
05/03/2024178.81181.55178.53180.4
05/06/2024181.02181.16178.6179.8
05/07/2024183.4184.67181.44183.54
05/08/2024183.25185.32183.25185
05/09/2024190.56191.51184.61184.7
05/10/2024189.97189.97183187.32
05/13/2024186.7189.91184.18184.42
05/14/2024183.94184.63182.29183.74
05/15/2024185.15188.68184.88188.68
05/16/2024191.06194.21190.99191.97
05/17/2024190.88191.07188.21188.59
05/20/2024188188.51186188.4
05/21/2024187.67190.67187.39188.5
05/22/2024189.14190.89186.81188.78
05/23/2024187.69189.56187.69188.41
05/24/2024184.9186.87184.41185.42
05/27/2024186.01187.05185.46186.37
05/28/2024186.74186.99184.59184.59
05/29/2024183.56185.79183.08184.27
05/30/2024182.7187.46182.68187.15
05/31/2024187.7188.36185.24186.71
06/03/2024186.86186.86182.81184.27
06/04/2024184.54185.25181.68183.22
06/05/2024183.18187.79182.52186.23
06/06/2024187.52189.21186.64187.76
06/07/2024188.23189.5186.76188.41
06/11/2024185.01188.07183.98188.07
06/12/2024188.15188.27185.38186.2
06/13/2024189.88193.06189.28192.11
06/14/2024191.55193190.1192.08
06/17/2024191.95192.83190.38191.59
06/18/2024193.07194.45192.53193.08
06/19/2024193193.3186.5192.15
06/20/2024192.63192.63190.27190.35
06/21/2024192.9196.42192.73196.42
06/24/2024197.57198.29196.26197.29
06/25/2024199.23199.5198.13198.59
06/26/2024199.5199.88196.41198.29
06/27/2024196196.67194.11196.36
06/28/2024198198.64196.02196.66
07/01/2024196.66196.66189.8191.18
07/02/2024191.81192.75190.01192.75
07/03/2024192.67193.02190.48191.5
07/04/2024193.88193.99191.89193.43
07/05/2024193.24194.49191.92194.49
07/08/2024195.48195.49192.69192.69
07/09/2024194.63196.86194.1196.86
07/10/2024195.37198.9195.25197.69
07/11/2024200.13201.21198.54200.42
07/12/2024201.59202199.94201.44
07/15/2024203.14205.81201.46204.33
07/16/2024204.15205.83203.39203.76
07/17/2024203.67207202.73205.38
07/18/2024203.74204.14196.9196.97
07/19/2024195.72199.97194.78196.82
07/22/2024195195.96193.81194.33
07/23/2024196197195.6196.32
07/24/2024196.26198.26196.09197.1
07/25/2024195.41195.67193.5195.6
07/26/2024196.92196.97194.18195.32
07/29/2024197.82201.48196.27201.15
07/30/2024198.7200.91197.75200.34
07/31/2024201.51204.62198.81204.62
08/01/2024207.85208.03204.07204.07
08/02/2024198.14199.15195.26197.95
08/05/2024193.7194.79190.54190.69
08/06/2024190.08193.12188.55189.26
08/07/2024189.75190.97187.27190.79
08/08/2024190.61193.15189.33189.52
08/09/2024197.71203.36194.1202.36
08/12/2024203.32203.32196.57200.88
08/13/2024200.78203.45200.24202.8
08/14/2024208.03210.48205.25209.93
08/15/2024210.97211.98207.58208.36
08/16/2024212.21214.13211.01213.52
08/19/2024212.8218212.17215.84
08/20/2024216.65216.9212.17215.36
08/21/2024214.32219.56213.35219.56
08/22/2024219.09219.39216.43216.43
08/23/2024215.9217.27215.01216.36
08/26/2024216.9221.69216.31220.49
08/27/2024220221.07217.01219.44
08/28/2024218.16219.12217.55219.12
08/29/2024215.63218.23215.1218.23
08/30/2024217.43219215.76219
09/02/2024214.45214.45201.52207.44
09/03/2024208209.79206.3207.69
09/04/2024203.12204.12197.45201
09/05/2024208.49208.88203.87205.51
09/06/2024203206.1202.51204.66
09/09/2024200.64203.82200.08201.38
09/10/2024204.58205.92200.45202.48
09/11/2024199.99199.99195.62197.99
09/12/2024201.65201.95198199.36
09/13/2024200.62201.46199.58199.7
09/16/2024201.87203.22201.07201.64
09/17/2024201.4201.83198.93201.8
09/18/2024202.49202.8199.89199.89
09/19/2024201202.08198198
09/20/2024199.27200.9198.58198.99
09/23/2024198.5199.71194194
09/24/2024195.69196.65192.16193.74
09/25/2024193.65194.99189.9192.39
09/26/2024196.01199.55196198.31
09/27/2024198.96200197.38200
09/30/2024199201.26195.88201
10/01/2024208.05213.2204.76210.8
10/02/2024209.98210.57207.36209.48
10/03/2024210.06213.37209.59212.3
10/04/2024211.29213.49209.65213.25
10/07/2024213.26213.78211.1212.36
10/08/2024211214.19209.19212
10/09/2024215.11218.59214.98216.5
10/10/2024217.66218.58215.82217.24
10/11/2024217.37218.91215217.92
10/14/2024218.23221.1217.05219
10/15/2024220.07224.36220.07224.16
10/16/2024224.16227.33222.92222.92
10/17/2024224.85224.88221.68222.12
10/18/2024222.56223.82220.17223.81
10/21/2024224.92229.11224.36227.72
10/22/2024230.25231.36226.65227.18
10/23/2024228228.51226.02227
10/24/2024226231.16225.36229.58
10/25/2024231232.15229.02229.34
10/28/2024229.3231.99227.72231.99
10/29/2024233233.9228.16229.84
10/30/2024230.41230.97228.32229.7
10/31/2024230.04230.99226.92226.92
11/01/2024224227.89224227.89
11/04/2024229.69233.05229.01233.05
11/05/2024230.08231.76229230
11/06/2024234.95236.13232.62235.44
11/07/2024239.89239.89232.6233.53
11/08/2024233.5237.31226.63234.19
11/11/2024235.5239.84233239.14
11/12/2024239.9242.16238.55242.16
11/13/2024238.64241.99238.07241.48
11/14/2024242.74245.51240245.51
11/15/2024246.72249.38246.67247.37
11/18/2024245.11246.73241.87242.01
11/19/2024242.49250.73242.1249.11
11/20/2024248.74249.09245.57245.57
11/21/2024245.57247.14245.16246.84
11/22/2024249.29249.44245.63247.24
11/25/2024248.55250.65247.8248.37
11/26/2024251.99251.99248.5251.03
11/27/2024252.34252.99250.85250.88
11/28/2024253.3253.3250.45252.14
11/29/2024253253.1248.6251.53
12/02/2024253.1253.96250.04250.04
12/03/2024252.17255.16249.67253.67
12/04/2024253.05255.55251.82252.64
12/05/2024256.66257.45253.69254.96
12/06/2024254.58254.9250.79251.43
12/09/2024252.75255.38249.39250.78
12/10/2024250.5250.5240.59241.79
12/11/2024241.86243.78240.68242.71
12/12/2024244.05244.25236.91236.91
12/13/2024240.25241.6236.79240.06
12/16/2024238.81240.33236.7237.16
12/17/2024237.91245.33237.91243.25
12/18/2024243247.64242.28243.56
12/19/2024238.44240.79236.39237.43
12/20/2024236.72237.79232.53232.92
12/23/2024236.16237.5234.06236.46
12/24/2024236.9237.45234.16234.16
12/27/2024236238.46235.94237.1
12/30/2024235.13237.79232.81235.01
12/31/2024232.9234.9231.31233.31