REA.AX
REA Group Limited
06:10:08
140.08 A$
0.0000 (%0.00)
Previous Close: 144.6
Day Low₺139
Day High₺142.11
REA.AX: REA Group Limited Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9161
CLOSE 0.9037
Low
LOW 0.4926
High
HIGH 1.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/30/1999 | 0.4926 | 0.4926 | 0.4926 | 0.4926 |
| 12/01/1999 | 0.9851 | 1.32 | 0.9359 | 1.31 |
| 12/02/1999 | 1.36 | 1.51 | 1.16 | 1.2 |
| 12/03/1999 | 1.24 | 1.28 | 1.04 | 1.09 |
| 12/06/1999 | 1.13 | 1.13 | 0.8964 | 1.01 |
| 12/07/1999 | 0.9851 | 0.9851 | 0.8669 | 0.8669 |
| 12/08/1999 | 0.8669 | 0.8669 | 0.8078 | 0.8373 |
| 12/09/1999 | 0.8127 | 1 | 0.8127 | 0.9851 |
| 12/10/1999 | 1 | 1.01 | 0.8669 | 0.8669 |
| 12/13/1999 | 0.8767 | 0.926 | 0.8767 | 0.8964 |
| 12/14/1999 | 0.8964 | 0.8964 | 0.8551 | 0.8551 |
| 12/15/1999 | 0.8472 | 0.9654 | 0.8472 | 0.9654 |
| 12/16/1999 | 0.9556 | 0.9556 | 0.9161 | 0.9457 |
| 12/17/1999 | 0.9457 | 0.9457 | 0.8669 | 0.8669 |
| 12/20/1999 | 0.8669 | 0.8669 | 0.8373 | 0.8373 |
| 12/21/1999 | 0.8866 | 0.8866 | 0.7782 | 0.7881 |
| 12/22/1999 | 0.794 | 0.8373 | 0.794 | 0.8275 |
| 12/23/1999 | 0.8354 | 0.857 | 0.8354 | 0.8472 |
| 12/24/1999 | 0.8807 | 0.8807 | 0.8472 | 0.8472 |
| 12/27/1999 | 0.8472 | 0.8472 | 0.8472 | 0.8472 |
| 12/28/1999 | 0.8472 | 0.8472 | 0.8472 | 0.8472 |
| 12/29/1999 | 0.8669 | 0.8866 | 0.8669 | 0.8669 |
| 12/30/1999 | 0.8718 | 0.9063 | 0.857 | 0.8964 |
| 12/31/1999 | 0.8964 | 0.8964 | 0.8964 | 0.8964 |