Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REA Group Limited logo
REA.AX
REA Group Limited
06:10:08
140.08 A$
0.0000 (%0.00)
Previous Close: 144.6
Day Low₺139
Day High₺142.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REA.AX: REA Group Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 156.9339
CLOSE 156.885

Low

LOW 131.33

High

HIGH 180.67
DATEOPENHIGHLOWCLOSE
01/04/2021149.95154.58149.95154.24
01/05/2021153.57154.82153.01154.33
01/06/2021153.79154.97148.1149
01/07/2021150.32151.77145.15145.45
01/08/2021147.25148.94145.7148.22
01/11/2021146.26147.86145.5145.88
01/12/2021145.37147143.24143.78
01/13/2021142.81145.59142.6144.76
01/14/2021145146.65142.35143.35
01/15/2021141.64142.9141.64141.74
01/18/2021141.99144.62141.51144.5
01/19/2021144.66144.99142.3142.52
01/20/2021140.79144.3140.5143.8
01/21/2021145.28145.46142.13142.64
01/22/2021143145.61142.31142.79
01/25/2021142.66145142.66144.35
01/27/2021144.98147.47144.66146.5
01/28/2021145.7146.49144.02145.16
01/29/2021146.76150.85146.68146.68
02/01/2021146.1146.75142.72145.08
02/02/2021146.88153.2146.88152.29
02/03/2021154.5156.87153.53154.98
02/04/2021160.73160.9154.03154.5
02/05/2021158160.59154.8157
02/08/2021159.77163.75158.42162
02/09/2021159.12161.68157.74158.06
02/10/2021158.06158.69156.41157.33
02/11/2021156.62156.79154.43155.4
02/12/2021157158.9156.68157.16
02/15/2021157.08157.45155.29156.09
02/16/2021156.02157153.5154.58
02/17/2021152.6154.96152.54154.36
02/18/2021154.97156.1154.48154.79
02/19/2021154.38154.62152.47153.6
02/22/2021151.82152.9149.16150.56
02/23/2021149.09150.89148.06148.51
02/24/2021148.5149141.93141.94
02/25/2021141143.14140.08142.32
02/26/2021138.5138.5134.95136.8
03/01/2021132.62141.08132.4139.33
03/02/2021141.2144.27141.2141.6
03/03/2021143.16144.32141.28142.56
03/04/2021143143.9137.69138.42
03/05/2021134.41137.3134.41135.89
03/08/2021138.81138.95134.85134.92
03/09/2021135136.23131.33133.3
03/10/2021134.7136.77134.64135.66
03/11/2021138.5138.5133.97136.75
03/12/2021136.04139.63136.04137.47
03/15/2021136.4136.94134.62135
03/16/2021135.16137.31134.91137.03
03/17/2021136.94137.11134.64135.22
03/18/2021134136.06133.23133.87
03/19/2021132.7135.8131.64133.67
03/22/2021134.99134.99132.62134.43
03/23/2021133.53135.5133.33134.05
03/24/2021136.69142.36135.37140.61
03/25/2021139.45139.51136.83138.22
03/26/2021138.88140.41137.49140.06
03/29/2021139.68139.68136.68137.45
03/30/2021138.91142.32138.02139.22
03/31/2021139143.42138.63141.74
04/01/2021143.51144.86142142.58
04/06/2021147.08147.77146.02147.03
04/07/2021149151.32147.67150.14
04/08/2021152.28155.28151.64153.5
04/09/2021154.81155.82153.47154.99
04/12/2021153.9154.37152.42152.95
04/13/2021153.03154.73152.38153.01
04/14/2021153.05156.98152.69156.06
04/15/2021154.84158.53154.15157.54
04/16/2021157.99160.38155.41159.11
04/19/2021158.8160.42157.2159.45
04/20/2021159160.09157.7157.8
04/21/2021154.96157.85154.11156.98
04/22/2021154.19157.71154.19157.71
04/23/2021157.99160.5157.41159.89
04/26/2021159.82161157.26157.41
04/27/2021157.06157.77155.64157.08
04/28/2021157.28158.76156.53158.59
04/29/2021158.01160.1157159.92
04/30/2021159.57160.37157.52158.35
05/03/2021159.82159.83156.41157
05/04/2021154.98157.38154.87156.46
05/05/2021153.7155.83153.6155.75
05/06/2021155.28156.38153.57153.84
05/07/2021153.23157.53152.75156.05
05/10/2021157.3161156.43160.44
05/11/2021157.2157.23152.65154.3
05/12/2021154.92156.41150.97151.72
05/13/2021151.51152.15147.36148.17
05/14/2021148.78150.3145.84147.7
05/17/2021149.12152.22147.8149.69
05/18/2021150.8151.46148.22149.66
05/19/2021148.16151.37146.36146.93
05/20/2021150152.28148.27151
05/21/2021154.69155.68151.34152.81
05/24/2021154.53155.88153.09155.19
05/25/2021158.09159.98155.3159.85
05/26/2021159.68165.37158.62164.4
05/27/2021164.5166.42162.51165.72
05/28/2021165.9166.06163.88164.48
05/31/2021164.89165.93162.95163.66
06/01/2021164.83166.27162.95165.43
06/02/2021164.94167.52164.34165.09
06/03/2021165.01165.49161.79163.04
06/04/2021163.46164.88161.95163.46
06/07/2021163.76165.45162.69165.22
06/08/2021166.12168.09165.46166.7
06/09/2021167.22169.92163.96165.03
06/10/2021164.53168.21164.42167.7
06/11/2021168.7169.65166.7166.7
06/15/2021166.82170.61164.76168.37
06/16/2021168.37170.91167.82169.95
06/17/2021168.42169.11164.77165.28
06/18/2021168.48173.11167.51170.07
06/21/2021166.64168.84162.03164.48
06/22/2021166.19171.53165.46167.86
06/23/2021167.36170.66167.32168.45
06/24/2021167.68169.08165.77166.82
06/25/2021167.62167.88165.01167.46
06/28/2021166.41167.36165.91166.43
06/29/2021167.88168.88165.53167.39
06/30/2021168.57170.77166.51169.03
07/01/2021168.86169.61166.51168.1
07/02/2021168.04170.27167.97169.94
07/05/2021171.89172.03167.67167.67
07/06/2021168.53169.49165.61165.61
07/07/2021166.23170.55166.14170.01
07/08/2021170.03171.86169.13169.49
07/09/2021166.21169163.01165.08
07/12/2021166166.03163.16164.43
07/13/2021164.96166.35164.26165.17
07/14/2021165.58167.92162.02163.3
07/15/2021162.44163.35160.86162.97
07/16/2021162.22163.66161.4162.45
07/19/2021161161.74158.38158.63
07/20/2021158.58161.54158.13160.49
07/21/2021162.01162.43159.89160.21
07/22/2021161.26161.9159.38161.13
07/23/2021161.38163.4160.28162.55
07/26/2021162.55164.73162.13162.5
07/27/2021163.22163.22161.25161.61
07/28/2021161.85162.14159.01159.18
07/29/2021160.69162.97160.65162.95
07/30/2021161.67163.5161.2161.66
08/02/2021162.46167.07161.71166.43
08/03/2021165.01167.28164.38166.12
08/04/2021166.12169.21166.12167.49
08/05/2021169.13169.13166.06167.28
08/06/2021164.8165.11155.44159.42
08/09/2021160.28160.6153.03153.64
08/10/2021153.66156.19151.76154.89
08/11/2021152.1153.56150.44150.78
08/12/2021150152.32147.53150.41
08/13/2021150.49152.74149.28149.74
08/16/2021149.89152.46149.13151
08/17/2021151.48151.96150.02151.02
08/18/2021152.38156.13150.73155.67
08/19/2021153.42156.08152.15155.7
08/20/2021157157153.25154.05
08/23/2021154.73156.35153.74155.87
08/24/2021155156.36153.47154.38
08/25/2021154156.89153.28156.43
08/26/2021155.01156.11153.35154.66
08/27/2021153.5153.82149.82151.65
08/30/2021151.96152.84150.84150.84
08/31/2021152154.68150.91153.5
09/01/2021151.93154.59151.14154.49
09/02/2021155.61156.85154.63156.02
09/03/2021156156154.29155.57
09/06/2021154156.33153.57156.33
09/07/2021156.3160.07156.18160.04
09/08/2021160.59163.43160.2160.46
09/09/2021158.62159.97154.51155.29
09/10/2021156.9158.87156.9158.67
09/13/2021157.54158.25155.81157.27
09/14/2021158.19158.31153.7154.98
09/15/2021155.74158.37155.63157.29
09/16/2021158.96159.79156.69157.56
09/17/2021159.98159.98156.34157.12
09/20/2021155.82157.05154.53156.29
09/21/2021156.23160.45153.62160.01
09/22/2021160.46165.55159.75164.75
09/23/2021166.02170.97166.02169.18
09/24/2021168.35169.92167.05169.22
09/27/2021169170.62166.69166.69
09/28/2021162.87163.93161.08162.01
09/29/2021159.04160.57156.23159.35
09/30/2021159.09160.12158.38158.85
10/01/2021156.76157.29153.73155.35
10/04/2021157.9157.94155.19155.9
10/05/2021153.96155151.16151.81
10/06/2021155155.5150.97152.16
10/07/2021152.71154.85150.02153.92
10/08/2021156.17157.06154.5157.03
10/11/2021155.86160.16155.49158.05
10/12/2021153.3155.3151.65152.56
10/13/2021153.57155.09152.16154.79
10/14/2021158.16159.54156.63157.47
10/15/2021157.64158.5155.69156.6
10/18/2021157.18157.23153.72154.15
10/19/2021154.3156.58154.04154.51
10/20/2021157.49164.37156.46162
10/21/2021161.88165.65161.11164.88
10/22/2021163.72166.95163.68164
10/25/2021164.1165.1161.79163.6
10/26/2021163.28164.52161.31163.52
10/27/2021164.34166.35162.18164.26
10/28/2021163.71164.6162.84163.26
10/29/2021164.38164.38159.84160.14
11/01/2021164166.35162.87164.48
11/02/2021164.48165.85162.61164.72
11/03/2021165.46165.8163.26163.92
11/04/2021164.24167.78164.11167.46
11/05/2021172.48180.67172176.81
11/08/2021172.49172.49167.15171.5
11/09/2021174.33174.33168.58168.97
11/10/2021168.29169.2164.44165.18
11/11/2021165.3166.47162.24164.74
11/12/2021165.17169.87165.01168.29
11/15/2021169.22171.59168.64170.29
11/16/2021169.14170.86168.8170
11/17/2021171.87174.36170.74171.79
11/18/2021172.54174.33171.55171.77
11/19/2021169172.84169171.98
11/22/2021170.69171.99169.79170.03
11/23/2021167.63168.8163.85165.57
11/24/2021164.57165.25163.27164.87
11/25/2021164.69165.13163.35165.11
11/26/2021164.94164.94162.09162.09
11/29/2021160.6162.43160.42161
11/30/2021162.6165.12161.04162.39
12/01/2021161.4163.3159.2161.57
12/02/2021161.58161.85159.74160.8
12/03/2021161.01161.88157.73160.75
12/06/2021160.16160.98157.53158.87
12/07/2021160.09161.67158.72160.7
12/08/2021165.54170.52165168.94
12/09/2021165.6169.42165.6167.75
12/10/2021165.58168.94165.58167.96
12/13/2021168.77170.67168.3169.2
12/14/2021170.33170.92169.1169.26
12/15/2021169.86169.86163.05163.05
12/16/2021158.16163158.16162.02
12/17/2021161.75162.39155.96157.72
12/20/2021157.8160.15157.75158.61
12/21/2021159.86161.4157.54161.34
12/22/2021163.38166.24161.88165.26
12/23/2021168.4168.4165.01165.97
12/24/2021168168.87166.32168.87
12/29/2021169.87171.51166.54167.51
12/30/2021167.51170.19167.51170.15
12/31/2021172172167.64167.64