Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REA Group Limited logo
REA.AX
REA Group Limited
06:10:08
140.08 A$
0.0000 (%0.00)
Previous Close: 144.6
Day Low₺139
Day High₺142.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REA.AX: REA Group Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 166.931
CLOSE 166.6217

Low

LOW 139

High

HIGH 197.05
DATEOPENHIGHLOWCLOSE
01/02/2026185.22185.7182.63184.78
01/05/2026184184.8177.55177.55
01/06/2026179.26181.97178.52180.35
01/07/2026180181.96178.52180.04
01/08/2026181.48183.47180.21183.11
01/09/2026185.75190.8185.57186.49
01/12/2026189.7189.7185.86186.25
01/13/2026189.7190.5187.35188.08
01/14/2026188.25190.5187.02188.5
01/15/2026189.37192187.42188.87
01/16/2026189190.58188.05188.5
01/19/2026188188.31184.84185.18
01/20/2026183.33187.24183.33186.16
01/21/2026185.96186.53179.23181.61
01/22/2026182.93185.9181.88185.9
01/23/2026186.16190.81185.54187.13
01/27/2026194197.05191.22195.82
01/28/2026194.15196.79189.4190.76
01/29/2026190.59190.59187.06189
01/30/2026192.5192.6188.33189.75
02/02/2026192.92192.92186.48187.57
02/03/2026191.47193.18190.28191.6
02/04/2026186186.96176177.75
02/05/2026180.45184.28179.51182.39
02/06/2026150.01172.8150.01168.1
02/09/2026174.47176.84166.98167.12
02/10/2026170174.87167.2174.87
02/11/2026175176.82170.01172.85
02/12/2026165.27169.84163.49167.17
02/13/2026163167.09157.74158.09
02/15/2026158.7164.88158.66162.73
02/16/2026158.7164.88158.66162.73
02/17/2026162.96163.8160.61162.42
02/18/2026162165.23161.41163.73
02/19/2026165.52165.52161.43163.02
02/20/2026162.25162.88159.09162
02/23/2026159161.13158.15159.02
02/24/2026158.74160.47152.35152.9
02/25/2026155.01158.19152.73155.68
02/26/2026160.81161.75156.08160.56
02/27/2026163.8168.85162.86166.39
03/02/2026164.78165.8160.88165.8
03/03/2026165.3166.41159.77161.58
03/04/2026165.02165.02161.74164.25
03/05/2026166169.48165.53165.9
03/06/2026164.85174.76162.11174.01
03/09/2026174174167168.88
03/10/2026170.81172.63170171.16
03/11/2026168.11171.14167.8169.49
03/12/2026166.5169.46166.5167.93
03/13/2026165.4170.72164.98170.22
03/16/2026172.95174.83167.5168.24
03/17/2026169.24169.61165.38166.09
03/18/2026165.39167.93161.89162.34
03/19/2026159.8160.59157.48158.68
03/20/2026157.28160.57156.91156.91
03/22/2026157159.55153.05158.07
03/23/2026157159.55153.05158.07
03/24/2026162163.44153.07153.78
03/25/2026153.36157.92152.26157.92
03/26/2026151.01156.32150.8153.62
03/27/2026152.69152.89150.05152.23
03/29/2026151.2152.2147.57151
03/30/2026151.2152.2147.57151
03/31/2026154.99160.08152.3156.42
04/01/2026158.84161.72157.39160.27
04/02/2026161.58164152.69154.41
04/07/2026159.72161.3155.72158.4
04/08/2026160.97166.34160.81165.08
04/09/2026160.2164.62159.25159.28
04/10/2026155160155158.36
04/13/2026156.62158.27155.63156.04
04/14/2026162162.3157.52161.5
04/15/2026161.64162.78159.73161.83
04/16/2026168.3171.56166171.56
04/17/2026170.78174.71170.76174.65
04/20/2026172.91175.76172.89174.35
04/21/2026176.65177.5174.63176.44
04/22/2026176.44177.17174.21175.93
04/23/2026174.5177.56172.86173.45
04/24/2026170.72171.72165.67170.91
04/27/2026171172169.16169.5
04/28/2026168.56169.94165.91166.36
04/29/2026165.99168.53164.16167.27
04/30/2026169.4169.85165169.85
05/01/2026169.91172.22169.31170.33
05/04/2026173175.12171.45175.07
05/05/2026179.35179.38173.95175.71
05/06/2026175.52176.59171.43174.12
05/07/2026170.92175.2170.85174.48
05/08/2026179.45181.1173.76176.89
05/11/2026177.93178.36173.23177.56
05/12/2026173.95176.21169.02172.77
05/13/2026173.09174.93169.45171
05/14/2026171.56172.98160.06161.24
05/15/2026164166.55156.85162.01
05/18/2026163.25166.25163.02164.6
05/19/2026167.83170.17166.09167.8
05/20/2026169.79170.86163.44164.5
05/21/2026166.24166.24158.15158.47
05/22/2026159.76160.99151.77152.02
05/25/2026151.1152.89147.61151.59
05/26/2026152.19153.7149.81150.51
05/27/2026149.16150.4148150.4
05/28/2026150.39151.11147.02148.77
05/29/2026148.9150.33146.8149
06/01/2026149.41155.9149151.24
06/02/2026154.3157.99151.4157.99
06/03/2026157.96158.53153158.3
06/04/2026156.95158.44155.41157.96
06/05/2026158.37161.41158158.81
06/09/2026151.16154.7148152.58
06/10/2026150.01150.95147.72149.43
06/11/2026147.9150.08146.93147.13
06/12/2026143.42147.13140.02143
06/15/2026142.77144.96142.71143.75
06/16/2026142.01143.86140.22143.86
06/17/2026143.97146.53143.29145.48
06/18/2026143.12147.84142.59144.6
06/19/2026139.95142.11139140.08