Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qantas Airways Limited logo
QAN.AX
Qantas Airways Limited
06:12:42
10.06 A$
0.0000 (%0.00)
Previous Close: 9.99
Day Low₺10.02
Day High₺10.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QAN.AX: Qantas Airways Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4766
CLOSE 1.4746

Low

LOW 1.02

High

HIGH 1.94
DATEOPENHIGHLOWCLOSE
01/03/20121.571.591.561.58
01/04/20121.591.651.581.65
01/05/20121.611.641.611.62
01/06/20121.61.631.561.56
01/09/20121.571.581.551.57
01/10/20121.591.661.591.65
01/11/20121.661.681.61.62
01/12/20121.611.621.61.6
01/13/20121.611.621.571.59
01/16/20121.591.591.571.57
01/17/20121.581.61.581.6
01/18/20121.61.631.591.63
01/19/20121.631.631.611.62
01/20/20121.621.641.611.63
01/23/20121.631.681.621.68
01/24/20121.681.71.681.7
01/25/20121.691.711.691.7
01/27/20121.691.711.671.7
01/30/20121.711.731.691.7
01/31/20121.721.721.661.68
02/01/20121.681.681.661.66
02/02/20121.71.731.681.7
02/03/20121.711.731.71.71
02/06/20121.731.761.711.73
02/07/20121.731.761.731.73
02/08/20121.731.751.721.74
02/09/20121.741.741.71.73
02/10/20121.721.731.681.68
02/13/20121.681.71.651.68
02/14/20121.671.681.631.64
02/15/20121.651.691.651.66
02/16/20121.641.791.631.76
02/17/20121.741.761.721.74
02/20/20121.761.791.751.78
02/21/20121.771.791.761.79
02/22/20121.771.821.751.77
02/23/20121.771.781.751.77
02/24/20121.771.821.761.79
02/27/20121.81.811.781.79
02/28/20121.81.861.81.83
02/29/20121.831.871.831.84
03/01/20121.831.861.81.83
03/02/20121.841.871.831.86
03/05/20121.851.871.851.86
03/06/20121.851.891.851.87
03/07/20121.861.861.831.83
03/08/20121.841.851.831.84
03/09/20121.831.851.761.79
03/12/20121.781.811.761.76
03/13/20121.781.861.781.84
03/14/20121.861.91.851.85
03/15/20121.871.891.861.88
03/16/20121.881.91.861.88
03/19/20121.881.91.881.89
03/20/20121.91.91.871.87
03/21/20121.871.911.861.9
03/22/20121.881.911.861.88
03/23/20121.851.861.831.84
03/26/20121.881.911.871.88
03/27/20121.91.91.881.9
03/28/20121.881.921.881.92
03/29/20121.921.941.91.93
03/30/20121.921.941.891.9
04/02/20121.91.91.821.84
04/03/20121.851.861.821.83
04/04/20121.821.831.781.82
04/05/20121.811.811.781.78
04/10/20121.771.771.751.76
04/11/20121.741.751.711.72
04/12/20121.731.761.721.76
04/13/20121.781.821.761.78
04/16/20121.761.781.751.76
04/17/20121.771.791.741.74
04/18/20121.781.791.761.77
04/19/20121.791.791.761.76
04/20/20121.761.771.751.76
04/23/20121.751.761.711.72
04/24/20121.721.751.711.75
04/26/20121.761.771.731.74
04/27/20121.741.741.71.71
04/30/20121.731.751.731.74
05/01/20121.731.771.731.76
05/02/20121.751.761.741.74
05/03/20121.761.771.731.73
05/04/20121.741.751.71.71
05/07/20121.681.681.631.63
05/08/20121.651.661.621.63
05/09/20121.621.621.581.59
05/10/20121.611.621.591.6
05/11/20121.61.611.591.61
05/14/20121.621.631.591.62
05/15/20121.611.631.61.62
05/16/20121.611.611.561.57
05/17/20121.571.591.561.58
05/18/20121.571.571.521.52
05/21/20121.541.551.511.52
05/22/20121.541.571.521.57
05/23/20121.571.571.541.56
05/24/20121.541.571.521.57
05/25/20121.551.571.541.55
05/28/20121.571.611.551.6
05/29/20121.581.631.571.62
05/30/20121.61.611.581.59
05/31/20121.561.61.561.59
06/01/20121.61.61.551.56
06/04/20121.521.541.51.51
06/05/20121.241.341.211.23
06/06/20121.241.251.171.2
06/07/20121.231.241.11.13
06/08/20121.131.161.021.03
06/12/20121.11.21.081.14
06/13/20121.21.221.161.17
06/14/20121.181.221.161.21
06/15/20121.231.241.221.23
06/18/20121.251.291.241.26
06/19/20121.241.251.21.21
06/20/20121.221.241.211.24
06/21/20121.241.251.21.21
06/22/20121.21.21.181.19
06/25/20121.191.21.161.18
06/26/20121.161.181.141.14
06/27/20121.141.161.131.14
06/28/20121.161.161.121.13
06/29/20121.121.161.121.14
07/02/20121.171.191.151.17
07/03/20121.171.171.161.17
07/04/20121.171.181.161.17
07/05/20121.171.221.171.18
07/06/20121.181.191.161.17
07/09/20121.161.171.151.15
07/10/20121.161.171.121.12
07/11/20121.121.131.11.11
07/12/20121.121.131.111.11
07/13/20121.111.141.111.12
07/16/20121.141.141.091.1
07/17/20121.091.131.091.12
07/18/20121.121.121.111.12
07/19/20121.141.141.111.13
07/20/20121.131.141.121.13
07/23/20121.121.131.11.1
07/24/20121.111.111.051.07
07/25/20121.051.061.051.05
07/26/20121.11.171.091.16
07/27/20121.161.171.141.16
07/30/20121.171.191.141.17
07/31/20121.171.211.171.21
08/01/20121.211.221.191.2
08/02/20121.21.241.191.2
08/03/20121.191.191.171.17
08/06/20121.191.21.181.18
08/07/20121.191.221.181.21
08/08/20121.221.241.211.22
08/09/20121.241.241.191.19
08/10/20121.191.231.191.21
08/13/20121.211.241.211.24
08/14/20121.241.261.241.24
08/15/20121.251.261.211.24
08/16/20121.261.261.221.23
08/17/20121.221.241.221.24
08/20/20121.241.251.241.25
08/21/20121.261.291.241.26
08/22/20121.261.261.241.25
08/23/20121.271.331.261.28
08/24/20121.271.271.241.24
08/27/20121.251.271.251.26
08/28/20121.271.281.221.27
08/29/20121.261.271.231.24
08/30/20121.251.251.211.24
08/31/20121.251.261.221.22
09/03/20121.251.261.241.25
09/04/20121.241.251.21.21
09/05/20121.211.221.181.2
09/06/20121.251.31.241.28
09/07/20121.311.371.31.34
09/10/20121.361.41.361.36
09/11/20121.351.351.331.33
09/12/20121.341.341.321.33
09/13/20121.321.331.321.32
09/14/20121.341.341.311.32
09/17/20121.321.341.321.32
09/18/20121.321.331.321.33
09/19/20121.321.341.321.33
09/20/20121.351.371.341.36
09/21/20121.361.371.341.35
09/24/20121.341.341.321.32
09/25/20121.331.351.331.34
09/26/20121.331.331.291.29
09/27/20121.291.31.271.28
09/28/20121.291.311.281.3
10/01/20121.31.31.271.27
10/02/20121.31.311.291.3
10/03/20121.31.321.291.31
10/04/20121.311.321.291.3
10/05/20121.31.331.31.33
10/08/20121.341.341.331.34
10/09/20121.341.381.341.36
10/10/20121.361.431.361.41
10/11/20121.381.421.381.4
10/12/20121.391.431.391.4
10/15/20121.411.411.41.4
10/16/20121.411.411.41.41
10/17/20121.421.421.41.42
10/18/20121.441.461.431.44
10/19/20121.431.441.421.43
10/22/20121.411.431.411.42
10/23/20121.421.451.421.43
10/24/20121.421.431.411.41
10/25/20121.431.461.421.43
10/26/20121.431.451.431.43
10/29/20121.441.441.421.43
10/30/20121.431.441.421.43
10/31/20121.431.431.41.42
11/01/20121.411.411.361.37
11/02/20121.381.391.361.38
11/05/20121.371.381.361.37
11/06/20121.361.371.351.37
11/07/20121.371.381.351.38
11/08/20121.361.371.361.36
11/09/20121.351.361.331.35
11/12/20121.341.341.321.33
11/13/20121.331.331.291.3
11/14/20121.321.321.31.31
11/15/20121.331.41.331.36
11/16/20121.351.361.331.34
11/19/20121.361.381.351.36
11/20/20121.361.371.341.35
11/21/20121.351.351.331.33
11/22/20121.351.371.341.37
11/23/20121.361.371.351.36
11/26/20121.371.41.371.4
11/27/20121.411.451.41.43
11/28/20121.431.431.391.4
11/29/20121.411.421.41.41
11/30/20121.421.421.411.41
12/03/20121.411.421.41.41
12/04/20121.421.421.41.41
12/05/20121.421.431.411.42
12/06/20121.431.431.41.41
12/07/20121.421.431.411.43
12/10/20121.431.461.421.45
12/11/20121.461.481.451.48
12/12/20121.51.511.471.48
12/13/20121.481.511.471.5
12/14/20121.51.51.491.49
12/17/20121.491.491.471.49
12/18/20121.511.541.51.53
12/19/20121.541.571.521.54
12/20/20121.571.571.531.55
12/21/20121.581.591.551.55
12/24/20121.541.561.541.56
12/27/20121.541.581.541.57
12/28/20121.581.591.571.58
12/31/20121.591.61.581.59