Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qantas Airways Limited logo
QAN.AX
Qantas Airways Limited
06:12:42
10.06 A$
0.0000 (%0.00)
Previous Close: 9.99
Day Low₺10.02
Day High₺10.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QAN.AX: Qantas Airways Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3498
CLOSE 9.3634

Low

LOW 8.03

High

HIGH 11.09
DATEOPENHIGHLOWCLOSE
01/02/202610.410.5210.3210.49
01/05/202610.5410.6210.4110.49
01/06/202610.4310.4610.2710.3
01/07/202610.3110.4910.1610.48
01/08/202610.4110.5710.4110.51
01/09/202610.4810.5110.2510.31
01/12/202610.3210.3610.1410.2
01/13/202610.2110.3110.1610.2
01/14/202610.110.2810.0610.25
01/15/202610.1110.210.0510.18
01/16/202610.210.3810.1210.38
01/19/202610.3610.4110.2710.41
01/20/202610.2910.6910.2810.59
01/21/202610.5410.6610.4310.49
01/22/202610.5810.6310.4810.5
01/23/202610.510.5910.2710.34
01/27/202610.2810.3710.1910.23
01/28/202610.2310.4710.1710.37
01/29/202610.2210.2510.1210.15
01/30/202610.2610.279.9210.07
02/02/202610.1510.2910.0810.17
02/03/202610.2510.3110.1710.2
02/04/202610.2210.3510.1610.25
02/05/202610.3310.3410.210.3
02/06/202610.1710.310.0910.15
02/09/202610.1810.4510.1810.44
02/10/202610.3910.5310.3210.36
02/11/202610.410.4810.3410.44
02/12/202610.4410.5610.4110.48
02/13/202610.510.5710.3410.36
02/16/202610.3610.4510.3110.42
02/17/202610.4510.610.4210.56
02/18/202610.6110.710.5810.66
02/19/202610.7710.8410.7110.74
02/20/202610.5510.6910.4810.61
02/23/202610.6510.6610.4910.51
02/24/202610.4610.4910.2710.42
02/25/202610.3910.6510.3410.65
02/26/202611.0911.099.589.67
02/27/20269.759.959.739.95
03/02/20269.059.58.929.41
03/03/20269.139.249.049.24
03/04/20269.199.228.948.99
03/05/20269.239.238.949.08
03/06/20268.898.88.92
03/09/20268.118.538.118.52
03/10/20268.458.678.388.56
03/11/20268.758.878.578.82
03/12/20268.728.98.678.67
03/13/20268.558.738.558.61
03/16/20268.598.658.548.56
03/17/20268.558.678.558.6
03/18/20268.578.878.578.73
03/19/20268.528.638.428.43
03/20/20268.458.498.258.34
03/22/20268.048.318.038.15
03/23/20268.048.318.048.15
03/24/20268.48.568.328.34
03/25/20268.288.818.288.7
03/26/20268.618.678.48.51
03/27/20268.498.518.358.45
03/29/20268.288.328.228.28
03/30/20268.288.328.228.28
03/31/20268.28.478.178.37
04/01/20268.548.738.548.67
04/02/20268.78.898.528.55
04/07/20268.648.718.468.49
04/08/20269.29.379.059.29
04/09/20269.019.1199.09
04/10/20269.19.229.079.19
04/13/20268.869.098.859.01
04/14/20268.989.038.678.98
04/15/20269.279.39.039.09
04/16/20269.19.219.059.16
04/17/20269.019.159.019.08
04/20/20269.269.289.139.2
04/21/20269.159.169.089.08
04/22/20269.029.088.878.87
04/23/20268.638.728.538.55
04/24/20268.498.538.318.41
04/27/20268.398.548.368.44
04/28/20268.348.438.318.37
04/29/20268.378.428.318.38
04/30/20268.268.478.248.41
05/01/20268.528.538.418.48
05/04/20268.498.58.428.46
05/05/20268.358.448.318.39
05/06/20268.488.678.478.56
05/07/20268.7298.729
05/08/20268.858.928.838.9
05/11/20268.848.98.668.74
05/12/20268.828.828.558.61
05/13/20268.628.758.628.67
05/14/20268.658.668.538.59
05/15/20268.678.678.518.54
05/18/20268.638.658.48.44
05/19/20268.58.578.458.55
05/20/20268.58.548.438.45
05/21/20268.688.828.628.71
05/22/20268.88.88.658.68
05/25/20268.859.198.849.18
05/26/20269.139.249.19.18
05/27/20269.179.299.139.29
05/28/20269.329.449.129.15
05/29/20269.39.59.259.44
06/01/20269.359.419.279.4
06/02/20269.329.369.19.21
06/03/20269.199.239.069.16
06/04/20269.039.169.039.15
06/05/20269.179.259.159.19
06/09/20269.069.238.989.22
06/10/20269.199.399.169.32
06/11/20269.159.228.879.01
06/12/20269.389.539.39.35
06/15/20269.519.949.489.94
06/16/20269.8610.19.859.96
06/17/20269.9910.149.899.98
06/18/20269.9810.099.959.99
06/19/202610.0810.1510.0210.06