Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qantas Airways Limited logo
QAN.AX
Qantas Airways Limited
06:12:42
10.06 A$
0.0000 (%0.00)
Previous Close: 9.99
Day Low₺10.02
Day High₺10.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QAN.AX: Qantas Airways Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2387
CLOSE 2.2393

Low

LOW 1.89

High

HIGH 2.6
DATEOPENHIGHLOWCLOSE
01/01/19962.362.362.362.36
01/02/19962.372.382.372.38
01/03/19962.392.412.382.41
01/04/19962.412.412.42.4
01/05/19962.392.42.382.4
01/08/19962.42.42.342.38
01/09/19962.392.392.372.38
01/10/19962.372.392.362.39
01/11/19962.382.382.352.36
01/12/19962.372.372.332.33
01/15/19962.332.342.322.34
01/16/19962.332.372.332.35
01/17/19962.382.392.362.37
01/18/19962.372.382.352.38
01/19/19962.42.42.362.38
01/22/19962.372.432.372.43
01/23/19962.442.452.382.39
01/24/19962.392.42.372.38
01/25/19962.382.392.372.37
01/26/19962.362.362.362.36
01/29/19962.382.382.352.35
01/30/19962.352.362.332.33
01/31/19962.322.332.272.3
02/01/19962.312.352.312.35
02/02/19962.382.382.362.36
02/05/19962.362.382.352.36
02/06/19962.362.362.352.35
02/07/19962.352.42.352.4
02/08/19962.392.412.392.4
02/09/19962.42.462.42.43
02/12/19962.422.452.412.43
02/13/19962.422.452.422.43
02/14/19962.442.492.442.49
02/15/19962.462.472.412.42
02/16/19962.412.412.392.4
02/19/19962.42.42.372.39
02/20/19962.42.462.42.45
02/21/19962.452.452.392.42
02/22/19962.422.492.42.46
02/23/19962.472.532.472.53
02/26/19962.512.532.512.53
02/27/19962.522.532.522.53
02/28/19962.452.492.452.49
02/29/19962.482.532.482.51
03/01/19962.532.552.522.53
03/04/19962.542.62.532.55
03/05/19962.532.572.532.53
03/06/19962.512.542.52.53
03/07/19962.472.522.472.51
03/08/19962.522.532.52.53
03/11/19962.42.462.372.41
03/12/19962.482.492.452.48
03/13/19962.482.512.472.49
03/14/19962.492.492.472.49
03/15/19962.52.512.472.49
03/18/19962.482.482.432.43
03/19/19962.462.512.462.51
03/20/19962.52.522.492.49
03/21/19962.492.512.492.51
03/22/19962.512.522.52.51
03/25/19962.52.512.462.48
03/26/19962.472.482.462.48
03/27/19962.482.482.422.43
03/28/19962.422.422.392.41
03/29/19962.412.422.372.39
04/01/19962.42.42.352.36
04/02/19962.42.42.372.38
04/03/19962.382.382.342.36
04/04/19962.352.382.352.38
04/05/19962.42.42.42.4
04/08/19962.42.42.42.4
04/09/19962.352.392.322.36
04/10/19962.362.362.332.35
04/11/19962.352.372.352.36
04/12/19962.372.372.342.35
04/15/19962.352.352.322.35
04/16/19962.352.362.352.36
04/17/19962.362.392.362.39
04/18/19962.382.422.382.4
04/19/19962.392.42.372.37
04/22/19962.372.382.372.37
04/23/19962.372.42.372.38
04/24/19962.392.412.392.4
04/25/19962.42.42.42.4
04/26/19962.42.432.42.42
04/29/19962.432.462.422.46
04/30/19962.452.452.382.38
05/01/19962.392.42.382.38
05/02/19962.392.412.382.39
05/03/19962.382.382.352.37
05/06/19962.372.372.342.35
05/07/19962.362.372.352.35
05/08/19962.342.342.312.32
05/09/19962.322.332.32.31
05/10/19962.312.332.32.31
05/13/19962.322.322.32.3
05/14/19962.322.322.282.29
05/15/19962.292.32.282.29
05/16/19962.292.292.272.27
05/17/19962.272.272.242.24
05/20/19962.252.292.242.27
05/21/19962.272.32.272.28
05/22/19962.272.292.272.28
05/23/19962.292.332.292.33
05/24/19962.332.342.32.31
05/27/19962.32.322.32.31
05/28/19962.32.322.32.31
05/29/19962.32.342.32.33
05/30/19962.322.332.32.32
05/31/19962.322.362.312.36
06/03/19962.352.352.32.32
06/04/19962.32.312.292.31
06/05/19962.32.312.292.29
06/06/19962.292.292.272.29
06/07/19962.282.312.282.31
06/10/19962.362.362.362.36
06/11/19962.292.312.292.3
06/12/19962.312.322.32.3
06/13/19962.32.312.32.31
06/14/19962.32.332.32.32
06/17/19962.322.322.312.32
06/18/19962.322.352.322.32
06/19/19962.322.322.242.29
06/20/19962.282.292.262.27
06/21/19962.272.292.272.29
06/24/19962.292.292.262.27
06/25/19962.272.282.272.27
06/26/19962.262.282.262.27
06/27/19962.272.282.262.28
06/28/19962.282.32.272.27
07/01/19962.282.292.272.29
07/02/19962.282.292.272.29
07/03/19962.282.282.262.27
07/04/19962.262.282.222.26
07/05/19962.262.272.242.27
07/08/19962.242.242.22.22
07/09/19962.222.222.192.2
07/10/19962.222.222.192.19
07/11/19962.192.192.142.16
07/12/19962.132.142.12.12
07/15/19962.132.152.122.15
07/16/19962.092.132.062.12
07/17/19962.122.122.082.08
07/18/19962.082.112.042.11
07/19/19962.132.162.122.12
07/22/19962.122.132.082.08
07/23/19962.092.091.982.03
07/24/199622.011.971.98
07/25/199622.0622.01
07/26/19962.042.112.032.11
07/29/19962.12.142.092.11
07/30/19962.092.112.092.11
07/31/19962.122.142.12.13
08/01/19962.152.172.142.17
08/02/19962.172.22.162.17
08/05/19962.192.262.192.22
08/06/19962.212.222.192.21
08/07/19962.222.272.212.26
08/08/19962.252.32.252.28
08/09/19962.272.32.272.3
08/12/19962.282.292.272.28
08/13/19962.282.282.242.27
08/14/19962.212.262.192.24
08/15/19962.212.212.162.17
08/16/19962.192.212.192.21
08/19/19962.212.282.212.27
08/20/19962.272.292.242.27
08/21/19962.272.312.242.29
08/22/19962.262.32.262.26
08/23/19962.242.242.172.19
08/26/19962.172.182.152.18
08/27/19962.172.172.142.14
08/28/19962.152.152.142.14
08/29/19962.152.162.112.12
08/30/19962.12.112.092.11
09/02/19962.112.132.12.11
09/03/19962.112.112.072.09
09/04/19962.092.092.032.04
09/05/19962.042.082.042.06
09/06/19962.052.062.022.03
09/09/19962.052.082.032.08
09/10/19962.082.082.042.06
09/11/19962.062.082.042.07
09/12/19962.072.082.072.08
09/13/19962.072.092.072.09
09/16/19962.12.122.12.11
09/17/19962.112.112.092.09
09/18/19962.082.092.072.07
09/19/19962.072.082.042.04
09/20/19962.052.062.012.02
09/23/19962.012.011.972
09/24/199622.011.981.99
09/25/19961.981.991.951.96
09/26/19961.981.991.961.96
09/27/19961.961.981.961.97
09/30/19961.972.041.972.02
10/01/19962.022.042.012.04
10/02/19962.122.162.082.12
10/03/19962.132.162.092.09
10/04/19962.092.092.062.08
10/07/19962.12.112.072.07
10/08/19962.062.112.042.1
10/09/19962.112.122.082.1
10/10/19962.092.12.082.1
10/11/19962.12.132.082.13
10/14/19962.142.152.132.14
10/15/19962.152.152.042.04
10/16/19962.062.082.022.07
10/17/19962.062.072.042.04
10/18/19962.042.072.022.03
10/21/19962.052.072.042.06
10/22/19962.052.072.032.07
10/23/19962.062.092.042.07
10/24/19962.072.082.042.04
10/25/19962.042.041.992
10/28/19962.012.0122
10/29/19961.9921.991.99
10/30/19961.941.971.941.97
10/31/19961.971.981.941.94
11/01/19961.951.951.921.93
11/04/19961.921.931.911.91
11/05/19961.921.931.911.91
11/06/19961.91.911.891.9
11/07/19961.911.921.91.91
11/08/19961.911.941.911.93
11/11/19961.941.961.931.95
11/12/19961.961.971.951.96
11/13/19961.961.971.951.96
11/14/19961.972.011.962.01
11/15/19962.012.0422.03
11/18/19962.042.12.042.08
11/19/19962.092.092.072.07
11/20/19962.072.092.072.07
11/21/19962.072.082.062.06
11/22/19962.062.072.022.03
11/25/19962.042.072.032.07
11/26/19962.072.092.042.06
11/27/19962.052.062.032.03
11/28/19962.032.062.032.04
11/29/19962.042.042.012.01
12/02/19962.022.0222.02
12/03/19962.022.042.012.04
12/04/19962.032.042.022.04
12/05/19962.042.112.032.11
12/06/19962.112.132.022.04
12/09/19962.062.112.042.09
12/10/19962.122.122.12.11
12/11/19962.142.162.122.14
12/12/19962.122.172.112.17
12/13/19962.152.192.132.17
12/16/19962.182.242.172.24
12/17/19962.222.232.182.2
12/18/19962.192.22.162.18
12/19/19962.182.182.172.17
12/20/19962.182.22.182.19
12/23/19962.192.22.182.19
12/24/19962.22.22.192.2
12/25/19962.022.022.022.02
12/26/19962.022.022.022.02
12/27/19962.22.222.22.21
12/30/19962.222.222.192.19
12/31/19962.192.212.192.21