Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qantas Airways Limited logo
QAN.AX
Qantas Airways Limited
06:12:42
10.06 A$
0.0000 (%0.00)
Previous Close: 9.99
Day Low₺10.02
Day High₺10.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QAN.AX: Qantas Airways Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8455
CLOSE 2.8436

Low

LOW 2.26

High

HIGH 3.23
DATEOPENHIGHLOWCLOSE
01/04/20103.173.183.123.13
01/05/20103.173.173.133.15
01/06/20103.163.213.133.14
01/07/20103.153.153.063.09
01/08/20103.113.153.093.15
01/11/20103.143.163.13.13
01/12/20103.13.153.13.13
01/13/20103.173.173.133.14
01/14/20103.153.163.123.12
01/15/20103.143.183.13.13
01/18/20103.093.133.073.11
01/19/20103.123.133.023.1
01/20/20103.143.143.093.1
01/21/20103.143.233.133.16
01/22/20103.133.163.093.1
01/25/20103.053.093.013.04
01/27/20103.073.083.013.02
01/28/20103.073.093.013.06
01/29/20102.983.082.973.02
02/01/201033.0933.02
02/02/20103.053.083.013.05
02/03/20103.093.143.083.13
02/04/20103.093.113.043.1
02/05/20103.043.062.972.98
02/08/20102.973.052.963.02
02/09/20102.9632.942.98
02/10/20103.063.0733.05
02/11/20103.073.113.043.09
02/12/20103.13.153.083.11
02/15/20103.13.113.083.08
02/16/20103.063.123.053.08
02/17/20103.133.213.123.16
02/18/20102.953.022.862.91
02/19/20102.9432.912.92
02/22/20102.952.972.882.9
02/23/20102.92.922.812.82
02/24/20102.792.822.732.81
02/25/20102.832.852.782.8
02/26/20102.852.852.792.81
03/01/20102.82.832.772.79
03/02/20102.812.882.732.88
03/03/20102.912.912.842.86
03/04/20102.862.922.82.91
03/05/20102.942.992.932.95
03/08/2010332.952.97
03/09/20102.912.962.892.95
03/10/20102.973.042.953.02
03/11/20103.023.062.972.99
03/12/20102.993.052.993.01
03/15/20102.993.012.962.98
03/16/20102.9632.962.98
03/17/20102.993.052.993.01
03/18/20103.013.073.013.04
03/19/20103.013.063.013.04
03/22/20103.043.0533.02
03/23/20103.053.052.972.99
03/24/20102.9932.972.97
03/25/20102.983.062.973.04
03/26/20103.063.072.993.06
03/29/20103.073.13.053.07
03/30/20103.113.123.013.06
03/31/20103.043.063.013.02
04/01/20103.023.043.013.02
04/06/20103.023.053.013.02
04/07/20103.043.063.013.04
04/08/20103.053.053.023.04
04/09/20103.063.093.053.06
04/12/20103.053.173.053.15
04/13/20103.133.143.13.12
04/14/20103.093.143.083.13
04/15/20103.143.173.133.15
04/16/20103.163.223.153.17
04/19/20103.083.133.073.11
04/20/20103.113.143.083.09
04/21/20103.113.133.083.12
04/22/20103.143.143.13.13
04/23/20103.123.133.063.08
04/27/20103.063.113.063.1
04/28/20102.983.052.983.02
04/29/20103.013.043.013.02
04/30/20103.023.0433.02
05/03/20103.013.052.993
05/04/20103.013.042.892.9
05/05/20102.862.862.822.83
05/06/20102.812.92.82.81
05/07/20102.722.82.692.69
05/10/20102.732.782.722.75
05/11/20102.782.882.782.81
05/12/20102.822.842.742.76
05/13/20102.812.862.792.85
05/14/20102.822.822.782.81
05/17/20102.82.82.742.74
05/18/20102.752.762.692.72
05/19/20102.672.692.62.65
05/20/20102.632.652.512.56
05/21/20102.52.552.452.53
05/24/20102.562.612.492.61
05/25/20102.532.62.482.49
05/26/20102.572.582.52.52
05/27/20102.512.582.52.58
05/28/20102.552.642.472.61
05/31/20102.592.72.582.66
06/01/20102.632.72.612.69
06/02/20102.672.692.642.66
06/03/20102.722.732.682.73
06/04/20102.72.72.662.68
06/07/20102.632.662.612.62
06/08/20102.642.682.642.67
06/09/20102.662.672.622.64
06/10/20102.652.652.552.59
06/11/20102.612.612.552.57
06/15/20102.582.592.512.55
06/16/20102.582.662.582.63
06/17/20102.642.672.632.64
06/18/20102.652.72.62.61
06/21/20102.662.662.62.61
06/22/20102.592.622.552.56
06/23/20102.532.552.492.5
06/24/20102.512.552.52.51
06/25/20102.482.522.472.48
06/28/20102.472.482.422.45
06/29/20102.442.462.372.37
06/30/20102.322.352.312.34
07/01/20102.322.362.32.33
07/02/20102.332.372.322.36
07/05/20102.352.362.292.31
07/06/20102.32.322.262.32
07/07/20102.342.442.322.35
07/08/20102.42.472.42.43
07/09/20102.462.462.422.45
07/12/20102.462.472.442.46
07/13/20102.472.482.432.45
07/14/20102.482.492.452.47
07/15/20102.482.482.432.45
07/16/20102.452.522.452.47
07/19/20102.422.442.42.42
07/20/20102.422.532.422.53
07/21/20102.592.612.482.56
07/22/20102.52.532.52.51
07/23/20102.572.582.552.56
07/26/20102.562.612.562.61
07/27/20102.642.672.612.63
07/28/20102.652.652.592.64
07/29/20102.642.672.622.65
07/30/20102.622.652.612.63
08/02/20102.632.662.632.65
08/03/20102.672.692.672.67
08/04/20102.662.752.662.7
08/05/20102.72.772.692.76
08/06/20102.762.792.732.79
08/09/20102.762.782.752.77
08/10/20102.772.862.762.76
08/11/20102.772.782.672.67
08/12/20102.662.662.592.64
08/13/20102.642.742.632.68
08/16/20102.642.662.582.62
08/17/20102.632.682.622.66
08/18/20102.722.752.72.74
08/19/20102.762.822.742.79
08/20/20102.752.782.742.77
08/23/20102.752.82.732.76
08/24/20102.752.772.682.72
08/25/20102.692.72.652.68
08/26/20102.682.692.622.66
08/27/20102.622.662.582.64
08/30/20102.682.732.672.7
08/31/20102.662.692.642.67
09/01/20102.692.732.692.73
09/02/20102.742.752.692.69
09/03/20102.722.732.672.69
09/06/20102.72.72.672.68
09/07/20102.692.72.682.69
09/08/20102.692.72.672.69
09/09/20102.742.742.672.72
09/10/20102.762.792.742.78
09/13/20102.82.82.752.76
09/14/20102.772.82.742.76
09/15/20102.772.832.762.81
09/16/20102.842.92.832.84
09/17/20102.852.92.812.85
09/20/20102.822.852.812.85
09/21/20102.882.922.822.84
09/22/20102.822.892.812.84
09/23/20102.832.852.82.83
09/24/20102.792.862.782.84
09/27/20102.882.92.852.9
09/28/20102.92.952.892.93
09/29/20102.962.992.932.94
09/30/20102.9432.942.97
10/01/201033.042.993
10/04/20102.993.022.982.99
10/05/20102.972.982.942.98
10/06/20103.063.13.043.07
10/07/20103.063.123.063.07
10/08/20103.093.133.063.09
10/11/20103.113.113.073.09
10/12/20103.113.113.013.01
10/13/20103.053.093.043.05
10/14/20103.093.113.053.08
10/15/20103.073.073.043.06
10/18/20103.043.052.963.01
10/19/20102.983.042.962.96
10/20/20102.922.972.92.96
10/21/20102.993.042.993
10/22/201033.042.963
10/25/20102.983.12.983.1
10/26/20103.083.083.043.05
10/27/20103.053.072.993.01
10/28/201033.072.993.07
10/29/20103.073.12.993.02
11/01/201033.0733.04
11/02/20103.023.062.983.01
11/03/20103.043.092.993.06
11/04/20103.123.1633.08
11/05/20103.063.083.023.05
11/08/20102.982.982.922.98
11/09/20102.983.012.922.93
11/10/20102.9432.932.98
11/11/20102.983.072.983.06
11/12/20103.043.042.982.98
11/15/20102.993.022.952.97
11/16/20102.952.972.892.91
11/17/20102.892.892.832.84
11/18/20102.832.932.822.91
11/19/20102.932.932.772.83
11/22/20102.832.852.792.8
11/23/20102.792.852.782.81
11/24/20102.782.82.752.8
11/25/20102.822.862.812.84
11/26/20102.862.862.832.84
11/29/20102.832.842.82.83
11/30/20102.832.832.792.8
12/01/20102.772.792.72.78
12/02/20102.792.822.782.81
12/03/20102.832.882.832.86
12/06/20102.852.882.812.82
12/07/20102.842.882.822.86
12/08/20102.852.862.792.81
12/09/20102.822.92.812.88
12/10/20102.882.892.842.85
12/13/20102.892.892.842.85
12/14/20102.842.92.842.88
12/15/20102.92.922.892.9
12/16/20102.882.882.822.82
12/17/20102.832.842.782.79
12/20/20102.792.82.742.74
12/21/20102.762.772.742.76
12/22/20102.762.762.732.75
12/23/20102.742.762.732.73
12/24/20102.722.722.672.69
12/29/20102.72.72.672.68
12/30/20102.692.732.692.72
12/31/20102.722.732.72.7