QAN.AX: Qantas Airways Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6678

CLOSE 2.6727

Low

LOW 2.24

High

HIGH 3.58

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	2.87	2.87	2.87	2.87
01/02/1998	2.85	2.87	2.81	2.81
01/05/1998	2.8	2.87	2.79	2.81
01/06/1998	2.81	2.9	2.8	2.88
01/07/1998	2.83	2.88	2.81	2.86
01/08/1998	2.84	2.86	2.79	2.82
01/09/1998	2.78	2.78	2.69	2.74
01/12/1998	2.69	2.69	2.59	2.6
01/13/1998	2.63	2.63	2.61	2.62
01/14/1998	2.66	2.73	2.63	2.72
01/15/1998	2.71	2.74	2.6	2.6
01/16/1998	2.59	2.59	2.5	2.51
01/19/1998	2.54	2.55	2.52	2.54
01/20/1998	2.56	2.6	2.55	2.56
01/21/1998	2.57	2.57	2.48	2.48
01/22/1998	2.46	2.46	2.29	2.31
01/23/1998	2.27	2.4	2.24	2.36
01/26/1998	2.87	2.87	2.87	2.87
01/27/1998	2.37	2.39	2.34	2.35
01/28/1998	2.36	2.42	2.35	2.4
01/29/1998	2.43	2.46	2.4	2.42
01/30/1998	2.46	2.53	2.45	2.53
02/02/1998	2.51	2.57	2.51	2.53
02/03/1998	2.57	2.61	2.52	2.53
02/04/1998	2.52	2.53	2.49	2.5
02/05/1998	2.5	2.5	2.4	2.42
02/06/1998	2.46	2.48	2.43	2.45
02/09/1998	2.47	2.56	2.47	2.53
02/10/1998	2.52	2.52	2.48	2.49
02/11/1998	2.53	2.53	2.45	2.45
02/12/1998	2.45	2.48	2.41	2.43
02/13/1998	2.48	2.51	2.45	2.46
02/16/1998	2.47	2.5	2.47	2.49
02/17/1998	2.5	2.52	2.36	2.36
02/18/1998	2.4	2.42	2.36	2.39
02/19/1998	2.41	2.53	2.4	2.48
02/20/1998	2.51	2.53	2.5	2.52
02/23/1998	2.54	2.56	2.52	2.54
02/24/1998	2.49	2.53	2.47	2.52
02/25/1998	2.52	2.56	2.49	2.55
02/26/1998	2.57	2.6	2.56	2.58
02/27/1998	2.6	2.65	2.6	2.65
03/02/1998	2.65	2.73	2.65	2.72
03/03/1998	2.72	2.75	2.7	2.74
03/04/1998	2.75	2.79	2.74	2.78
03/05/1998	2.69	2.74	2.68	2.72
03/06/1998	2.72	2.73	2.63	2.7
03/09/1998	2.67	2.75	2.66	2.72
03/10/1998	2.71	2.75	2.71	2.74
03/11/1998	2.72	2.8	2.72	2.79
03/12/1998	2.78	2.8	2.78	2.8
03/13/1998	2.8	2.8	2.77	2.78
03/16/1998	2.77	2.79	2.76	2.78
03/17/1998	2.8	2.81	2.78	2.78
03/18/1998	2.8	2.8	2.79	2.79
03/19/1998	2.8	2.8	2.75	2.76
03/20/1998	2.76	2.78	2.76	2.77
03/23/1998	2.78	2.79	2.76	2.77
03/24/1998	2.73	2.76	2.73	2.75
03/25/1998	2.76	2.76	2.67	2.68
03/26/1998	2.65	2.66	2.61	2.66
03/27/1998	2.65	2.67	2.63	2.66
03/30/1998	2.66	2.66	2.61	2.62
03/31/1998	2.63	2.63	2.57	2.6
04/01/1998	2.6	2.65	2.59	2.61
04/02/1998	2.65	2.67	2.62	2.66
04/03/1998	2.66	2.69	2.63	2.66
04/06/1998	2.64	2.73	2.63	2.73
04/07/1998	2.71	2.72	2.67	2.69
04/08/1998	2.69	2.7	2.68	2.69
04/09/1998	2.61	2.68	2.61	2.65
04/10/1998	2.61	2.61	2.61	2.61
04/13/1998	2.61	2.61	2.61	2.61
04/14/1998	2.63	2.63	2.58	2.58
04/15/1998	2.59	2.59	2.53	2.55
04/16/1998	2.57	2.62	2.56	2.6
04/17/1998	2.58	2.62	2.58	2.6
04/20/1998	2.62	2.62	2.59	2.6
04/21/1998	2.6	2.6	2.56	2.58
04/22/1998	2.58	2.6	2.56	2.58
04/23/1998	2.58	2.62	2.57	2.58
04/24/1998	2.57	2.58	2.51	2.57
04/27/1998	2.56	2.56	2.49	2.51
04/28/1998	2.46	2.49	2.43	2.48
04/29/1998	2.48	2.5	2.42	2.42
04/30/1998	2.47	2.53	2.46	2.47
05/01/1998	2.5	2.52	2.48	2.51
05/04/1998	2.53	2.58	2.53	2.57
05/05/1998	2.57	2.58	2.54	2.56
05/06/1998	2.54	2.54	2.48	2.53
05/07/1998	2.49	2.53	2.47	2.47
05/08/1998	2.47	2.48	2.43	2.45
05/11/1998	2.46	2.46	2.37	2.43
05/12/1998	2.44	2.54	2.42	2.51
05/13/1998	2.51	2.55	2.49	2.5
05/14/1998	2.48	2.54	2.48	2.54
05/15/1998	2.53	2.6	2.53	2.54
05/18/1998	2.54	2.55	2.5	2.53
05/19/1998	2.51	2.53	2.51	2.53
05/20/1998	2.53	2.54	2.5	2.51
05/21/1998	2.54	2.54	2.51	2.53
05/22/1998	2.53	2.58	2.51	2.57
05/25/1998	2.54	2.57	2.54	2.54
05/26/1998	2.55	2.58	2.55	2.57
05/27/1998	2.53	2.56	2.52	2.55
05/28/1998	2.57	2.61	2.55	2.6
05/29/1998	2.6	2.6	2.56	2.6
06/01/1998	2.62	2.62	2.58	2.6
06/02/1998	2.58	2.59	2.53	2.58
06/03/1998	2.57	2.61	2.56	2.56
06/04/1998	2.53	2.54	2.51	2.52
06/05/1998	2.52	2.52	2.49	2.49
06/08/1998	2.61	2.61	2.61	2.61
06/09/1998	2.49	2.5	2.39	2.43
06/10/1998	2.43	2.48	2.38	2.42
06/11/1998	2.42	2.43	2.4	2.4
06/12/1998	2.37	2.42	2.34	2.38
06/15/1998	2.42	2.43	2.33	2.36
06/16/1998	2.33	2.35	2.3	2.32
06/17/1998	2.33	2.37	2.33	2.34
06/18/1998	2.4	2.42	2.37	2.38
06/19/1998	2.38	2.43	2.36	2.42
06/22/1998	2.42	2.49	2.42	2.48
06/23/1998	2.48	2.51	2.47	2.51
06/24/1998	2.53	2.54	2.5	2.53
06/25/1998	2.53	2.53	2.39	2.41
06/26/1998	2.43	2.46	2.41	2.46
06/29/1998	2.48	2.54	2.48	2.53
06/30/1998	2.54	2.6	2.52	2.56
07/01/1998	2.56	2.57	2.51	2.51
07/02/1998	2.55	2.56	2.51	2.54
07/03/1998	2.53	2.53	2.51	2.53
07/06/1998	2.53	2.57	2.53	2.55
07/07/1998	2.55	2.58	2.55	2.56
07/08/1998	2.56	2.58	2.55	2.57
07/09/1998	2.58	2.63	2.58	2.59
07/10/1998	2.57	2.58	2.53	2.55
07/13/1998	2.52	2.53	2.48	2.52
07/14/1998	2.53	2.54	2.52	2.52
07/15/1998	2.55	2.62	2.55	2.61
07/16/1998	2.6	2.73	2.6	2.72
07/17/1998	2.72	2.75	2.69	2.71
07/20/1998	2.69	2.71	2.67	2.7
07/21/1998	2.69	2.71	2.67	2.69
07/22/1998	2.63	2.66	2.58	2.63
07/23/1998	2.61	2.61	2.56	2.58
07/24/1998	2.54	2.69	2.54	2.69
07/27/1998	2.67	2.7	2.65	2.68
07/28/1998	2.68	2.71	2.67	2.7
07/29/1998	2.68	2.69	2.61	2.61
07/30/1998	2.63	2.69	2.62	2.62
07/31/1998	2.65	2.67	2.62	2.62
08/03/1998	2.62	2.62	2.57	2.59
08/04/1998	2.58	2.63	2.57	2.62
08/05/1998	2.55	2.6	2.55	2.58
08/06/1998	2.59	2.59	2.48	2.51
08/07/1998	2.52	2.56	2.52	2.53
08/10/1998	2.53	2.59	2.49	2.55
08/11/1998	2.54	2.55	2.51	2.54
08/12/1998	2.51	2.53	2.47	2.49
08/13/1998	2.5	2.53	2.45	2.47
08/14/1998	2.47	2.6	2.47	2.6
08/17/1998	2.56	2.56	2.53	2.54
08/18/1998	2.57	2.57	2.49	2.5
08/19/1998	2.54	2.55	2.5	2.52
08/20/1998	2.53	2.7	2.52	2.64
08/21/1998	2.68	2.69	2.61	2.62
08/24/1998	2.61	2.61	2.55	2.59
08/25/1998	2.6	2.66	2.6	2.63
08/26/1998	2.65	2.65	2.59	2.6
08/27/1998	2.57	2.58	2.52	2.52
08/28/1998	2.42	2.53	2.39	2.53
08/31/1998	2.53	2.53	2.48	2.48
09/01/1998	2.42	2.51	2.4	2.45
09/02/1998	2.52	2.53	2.47	2.53
09/03/1998	2.53	2.65	2.53	2.63
09/04/1998	2.63	2.69	2.63	2.68
09/07/1998	2.68	2.78	2.68	2.78
09/08/1998	2.76	2.76	2.69	2.71
09/09/1998	2.74	2.76	2.71	2.72
09/10/1998	2.71	2.73	2.7	2.71
09/11/1998	2.7	2.7	2.62	2.63
09/14/1998	2.63	2.67	2.63	2.66
09/15/1998	2.66	2.71	2.66	2.71
09/16/1998	2.71	2.73	2.67	2.73
09/17/1998	2.74	2.74	2.66	2.68
09/18/1998	2.63	2.66	2.61	2.66
09/21/1998	2.67	2.67	2.61	2.62
09/22/1998	2.65	2.67	2.61	2.61
09/23/1998	2.63	2.68	2.63	2.65
09/24/1998	2.66	2.72	2.66	2.68
09/25/1998	2.66	2.69	2.63	2.69
09/28/1998	2.7	2.74	2.66	2.7
09/29/1998	2.71	2.78	2.66	2.76
09/30/1998	2.75	2.8	2.75	2.77
10/01/1998	2.75	2.84	2.75	2.81
10/02/1998	2.79	2.84	2.76	2.81
10/05/1998	2.82	2.82	2.77	2.78
10/06/1998	2.75	2.79	2.72	2.75
10/07/1998	2.75	2.79	2.74	2.75
10/08/1998	2.74	2.77	2.72	2.77
10/09/1998	2.74	2.78	2.74	2.77
10/12/1998	2.78	2.79	2.77	2.78
10/13/1998	2.79	2.81	2.74	2.79
10/14/1998	2.74	2.79	2.72	2.74
10/15/1998	2.74	2.77	2.69	2.74
10/16/1998	2.75	2.77	2.71	2.73
10/19/1998	2.73	2.74	2.69	2.71
10/20/1998	2.74	2.74	2.71	2.74
10/21/1998	2.74	2.76	2.73	2.74
10/22/1998	2.73	2.84	2.73	2.81
10/23/1998	2.84	2.84	2.77	2.78
10/26/1998	2.74	2.74	2.71	2.71
10/27/1998	2.72	2.72	2.63	2.67
10/28/1998	2.67	2.75	2.67	2.75
10/29/1998	2.75	2.85	2.75	2.85
10/30/1998	2.84	2.87	2.81	2.87
11/02/1998	2.87	2.96	2.87	2.9
11/03/1998	2.9	2.91	2.87	2.88
11/04/1998	2.86	2.9	2.84	2.86
11/05/1998	2.86	2.87	2.79	2.86
11/06/1998	2.87	2.89	2.85	2.87
11/09/1998	2.88	2.88	2.81	2.84
11/10/1998	2.78	2.79	2.75	2.76
11/11/1998	2.76	2.79	2.75	2.77
11/12/1998	2.76	2.77	2.74	2.76
11/13/1998	2.75	2.77	2.74	2.75
11/16/1998	2.74	2.78	2.72	2.72
11/17/1998	2.74	2.75	2.67	2.7
11/18/1998	2.71	2.72	2.59	2.59
11/19/1998	2.58	2.58	2.51	2.56
11/20/1998	2.59	2.75	2.59	2.73
11/23/1998	2.79	2.82	2.76	2.8
11/24/1998	2.85	2.89	2.82	2.89
11/25/1998	2.86	2.9	2.86	2.9
11/26/1998	2.89	2.93	2.88	2.91
11/27/1998	2.91	2.95	2.9	2.95
11/30/1998	2.93	2.99	2.91	2.97
12/01/1998	2.91	3.04	2.91	2.97
12/02/1998	2.96	3.06	2.96	3.05
12/03/1998	3.01	3.09	3	3.09
12/04/1998	3.05	3.08	3.04	3.06
12/07/1998	3.07	3.15	3.07	3.15
12/08/1998	3.15	3.2	3.15	3.16
12/09/1998	3.15	3.16	3.11	3.15
12/10/1998	3.12	3.16	3.09	3.1
12/11/1998	3.06	3.07	2.98	2.98
12/14/1998	2.97	2.99	2.92	2.96
12/15/1998	2.97	2.98	2.94	2.96
12/16/1998	3	3.18	3	3.16
12/17/1998	3.12	3.2	3.12	3.19
12/18/1998	3.17	3.25	3.16	3.24
12/21/1998	3.2	3.3	3.19	3.29
12/22/1998	3.29	3.39	3.29	3.34
12/23/1998	3.35	3.41	3.32	3.39
12/24/1998	3.4	3.48	3.38	3.48
12/25/1998	2.99	2.99	2.99	2.99
12/28/1998	2.99	2.99	2.99	2.99
12/29/1998	3.48	3.5	3.44	3.5
12/30/1998	3.47	3.53	3.46	3.53
12/31/1998	3.5	3.58	3.44	3.51

Menu

Create your free account now!

QAN.AX: Qantas Airways Limited Historical Data

1998 Historical Chart

Average

Low

High