Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AS Roma Fan Token Tether logo
ASRUSDT
AS Roma Fan Token Tether
—
1.107 $
-0.020000 (%-1.77)
Day Low₺1.095
Day High₺1.327
Bid1.107
Ask1.109

Market Data

Spot Rate
B:1.107
A:1.109
Circulating Supply
0
Market Cap
$11.06M
Overview
Technicals
Comments
Archive

ASRUSDT: AS Roma Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.001
CLOSE 1.9999

Low

LOW 0.952

High

HIGH 8.757
DATEOPENHIGHLOWCLOSE
01/01/20251.9331.9941.9241.969
01/02/20251.9692.0371.9672.011
01/03/20252.0112.0761.9972.075
01/04/20252.0752.1142.0312.077
01/05/20252.0782.0832.0382.073
01/06/20252.0732.0932.0472.08
01/07/20252.082.1481.9671.985
01/08/20251.9851.9951.8651.909
01/09/20251.9081.9551.8671.897
01/10/20251.8971.9561.8851.934
01/11/20251.9341.9441.9011.92
01/12/20251.921.9451.8891.911
01/13/20251.911.9461.741.841
01/14/20251.8421.8981.8271.883
01/15/20251.8831.9531.861.951
01/16/20251.9521.9561.8911.905
01/17/20251.9051.9791.9051.966
01/18/20251.9661.9821.8271.865
01/19/20251.8651.9111.681.703
01/20/20251.7041.8341.6591.713
01/21/20251.7141.7811.6481.755
01/22/20251.7541.8141.7271.772
01/23/20251.7721.7861.7071.753
01/24/20251.7531.7631.6911.695
01/25/20251.6951.7191.681.712
01/26/20251.7111.7671.6961.701
01/27/20251.71.7031.5761.651
01/28/20251.6521.6821.5441.549
01/29/20251.5491.6271.5391.587
01/30/20251.5881.6521.5751.617
01/31/20251.6171.6541.5881.6
02/01/20251.61.631.5111.519
02/02/20251.5191.5571.3431.396
02/03/20251.3961.4131.1561.402
02/04/20251.4021.9221.2941.525
02/05/20251.5251.8231.4331.583
02/06/20251.5851.8181.5081.594
02/07/20251.5941.6671.4721.506
02/08/20251.5061.5421.4591.463
02/09/20251.4651.5031.4071.465
02/10/20251.4651.4811.3981.465
02/11/20251.4661.4871.4091.43
02/12/20251.4311.4771.3831.45
02/13/20251.451.4921.3921.406
02/14/20251.4061.751.3891.601
02/15/20251.6021.7841.4951.541
02/16/20251.5411.5681.4591.469
02/17/20251.4681.5121.4331.465
02/18/20251.4661.511.4241.466
02/19/20251.4671.4861.4461.463
02/20/20251.4641.4881.4421.458
02/21/20251.4581.4861.4231.434
02/22/20251.4321.4821.4171.464
02/23/20251.4641.5351.4451.457
02/24/20251.4591.4621.3071.323
02/25/20251.3251.3741.2791.352
02/26/20251.3511.4051.3471.386
02/27/20251.3861.4171.3571.39
02/28/20251.3911.4061.3111.368
03/01/20251.3681.3941.3361.378
03/02/20251.3771.4281.3561.426
03/03/20251.4261.431.2871.303
03/04/20251.3021.3071.2161.267
03/05/20251.2661.3081.2581.298
03/06/20251.2981.4281.2841.317
03/07/20251.3181.3931.2831.295
03/08/20251.2951.4731.2831.344
03/09/20251.3441.3891.2081.215
03/10/20251.2151.2691.1451.211
03/11/20251.2131.2291.1381.202
03/12/20251.2021.3481.1731.253
03/13/20251.2531.2591.181.196
03/14/20251.1961.2441.1881.221
03/15/20251.2221.2641.2211.246
03/16/20251.2461.281.2111.247
03/17/20251.2461.2591.2091.25
03/18/20251.251.2511.1831.221
03/19/20251.2211.2341.1771.203
03/20/20251.2041.2351.1971.201
03/21/20251.1991.2131.1861.197
03/22/20251.1951.241.1921.209
03/23/20251.2091.2211.1731.191
03/24/20251.1931.2331.181.222
03/25/20251.2221.2321.2021.227
03/26/20251.2271.3121.2141.233
03/27/20251.2321.2551.2181.223
03/28/20251.2231.2441.1861.202
03/29/20251.2021.2191.1521.178
03/30/20251.1781.2041.1561.168
03/31/20251.1681.31.151.217
04/01/20251.2181.2351.1661.176
04/02/20251.1761.1861.1051.111
04/03/20251.111.1331.0711.118
04/04/20251.1191.1371.0961.122
04/05/20251.1211.181.1081.113
04/06/20251.1141.1141.0051.024
04/07/20251.0231.0670.9521.037
04/08/20251.0371.1211.011.022
04/09/20251.0231.0830.9991.083
04/10/20251.0821.0921.0361.056
04/11/20251.0561.0871.0521.071
04/12/20251.0711.1071.0641.106
04/13/20251.1061.1131.0431.053
04/14/20251.0531.0771.0351.041
04/15/20251.0421.0811.031.047
04/16/20251.0471.0731.0121.027
04/17/20251.0271.0511.0151.036
04/18/20251.0371.040.9971.033
04/19/20251.0321.0691.0311.062
04/20/20251.0621.091.0441.059
04/21/20251.0591.0811.0571.07
04/22/20251.0691.111.051.082
04/23/20251.0821.1141.0761.09
04/24/20251.091.1411.0731.107
04/25/20251.1061.1451.11.127
04/26/20251.1261.2061.121.142
04/27/20251.1431.2781.1111.115
04/28/20251.1141.1641.0991.152
04/29/20251.1511.1611.1261.133
04/30/20251.1331.1381.1021.124
05/01/20251.1231.1451.111.127
05/02/20251.1281.1641.1161.139
05/03/20251.1391.6931.1311.389
05/04/20251.3891.9551.331.501
05/05/20251.5011.5181.3181.335
05/06/20251.3362.321.3231.843
05/07/20251.8421.8681.5291.577
05/08/20251.5771.871.5571.71
05/09/20251.7091.8381.6631.775
05/10/20251.7731.851.6851.787
05/11/20251.7892.251.7361.817
05/12/20251.8171.8551.6971.758
05/13/20251.761.7981.6841.707
05/14/20251.7071.851.6951.765
05/15/20251.7651.841.5621.625
05/16/20251.6251.7681.6241.702
05/17/20251.7041.7111.5651.588
05/18/20251.5881.6651.5291.637
05/19/20251.6371.771.5791.623
05/20/20251.6241.6391.5841.611
05/21/20251.611.6151.541.6
05/22/20251.5991.7211.591.692
05/23/20251.6911.9141.6591.795
05/24/20251.7951.9631.7721.774
05/25/20251.7741.9261.7731.904
05/26/20251.9051.9161.8331.898
05/27/20251.8991.9891.8581.961
05/28/20251.9592.1691.9262.096
05/29/20252.0972.1452.0192.098
05/30/20252.0982.2132.0072.083
05/31/20252.0842.1121.8461.969
06/01/20251.9692.1641.9332.094
06/02/20252.0952.1832.0472.14
06/03/20252.1392.2152.1272.152
06/04/20252.1532.1592.0342.06
06/05/20252.062.1122.0072.058
06/06/20252.0572.0972.022.041
06/07/20252.0422.0482.0052.02
06/08/20252.022.0261.9571.989
06/09/20251.9882.1251.9862.078
06/10/20252.0782.1452.0662.1
06/11/20252.12.1462.0822.088
06/12/20252.0892.1862.0642.107
06/13/20252.1082.1462.0242.081
06/14/20252.082.0851.9361.972
06/15/20251.9711.9881.8421.917
06/16/20251.9161.991.871.962
06/17/20251.9622.0011.9151.952
06/18/20251.951.971.8771.924
06/19/20251.9252.1121.9162.08
06/20/20252.082.1042.0092.057
06/21/20252.0582.132.0312.11
06/22/20252.1092.1322.0352.089
06/23/20252.0922.3062.0872.299
06/24/20252.2992.5492.2842.521
06/25/20252.522.7032.462.526
06/26/20252.5282.5642.4042.439
06/27/20252.4392.4772.3212.359
06/28/20252.3582.4142.2842.319
06/29/20252.322.392.3032.36
06/30/20252.3592.4322.3252.331
07/01/20252.332.3792.2352.317
07/02/20252.3172.3582.2682.27
07/03/20252.272.3092.2452.266
07/04/20252.2642.3412.2382.261
07/05/20252.262.262.1342.134
07/06/20252.1352.162.1112.115
07/07/20252.1142.382.1132.338
07/08/20252.3382.4572.3182.353
07/09/20252.3532.3532.2442.287
07/10/20252.2872.2892.1642.26
07/11/20252.2612.3912.1712.306
07/12/20252.3062.3682.252.282
07/13/20252.2812.3842.2732.311
07/14/20252.3072.3672.2332.26
07/15/20252.2592.32.2232.289
07/16/20252.2872.3472.2612.284
07/17/20252.2852.4282.2562.353
07/18/20252.3512.4272.262.322
07/19/20252.3212.3232.2552.29
07/20/20252.2912.3762.2822.336
07/21/20252.3332.3812.2982.37
07/22/20252.372.4672.272.327
07/23/20252.3262.3792.2182.263
07/24/20252.2612.4042.1332.365
07/25/20252.3673.4092.3093.103
07/26/20253.1023.7433.0393.589
07/27/20253.5876.7693.5865.267
07/28/20255.2676.4244.9075.999
07/29/20255.9976.445.5365.968
07/30/20255.9676.3645.1215.36
07/31/20255.365.555.1295.195
08/01/20255.1935.6324.6865.197
08/02/20255.1965.44.8835.078
08/03/20255.0785.2694.9454.996
08/04/20254.9965.2394.9315.038
08/05/20255.045.2714.8365.085
08/06/20255.0845.0844.7414.743
08/07/20254.7447.7674.5517.459
08/08/20257.468.46.8087.861
08/09/20257.8628.7577.7837.862
08/10/20257.8628.4197.2757.495
08/11/20257.4967.6776.6596.765
08/12/20256.7656.8596.2526.308
08/13/20256.3076.3335.9045.981
08/14/20255.9836.3795.2555.514
08/15/20255.5145.6144.8644.927
08/16/20254.9294.9614.3574.448
08/17/20254.4495.54.3334.546
08/18/20254.5454.5713.8463.867
08/19/20253.8673.933.2943.34
08/20/20253.343.3612.973.091
08/21/20253.0914.23.0613.416
08/22/20253.4123.5293.1573.34
08/23/20253.3353.4023.1673.196
08/24/20253.1973.3112.9122.957
08/25/20252.9562.9812.6812.79
08/26/20252.7892.8372.6412.672
08/27/20252.672.6932.5722.597
08/28/20252.5963.012.5852.625
08/29/20252.6252.7592.5252.602
08/30/20252.62.712.5752.608
08/31/20252.6062.6542.5362.54
09/01/20252.542.5952.3492.4
09/02/20252.4012.4472.3442.4
09/03/20252.42.4972.352.483
09/04/20252.4822.5512.322.369
09/05/20252.3692.42.3312.381
09/06/20252.382.4022.3262.344
09/07/20252.3442.9772.3412.539
09/08/20252.5412.632.4432.493
09/09/20252.4932.62.4212.474
09/10/20252.4752.5532.4512.508
09/11/20252.5062.5232.4222.495
09/12/20252.4952.7962.4822.538
09/13/20252.5392.6842.5162.636
09/14/20252.6372.7222.4862.499
09/15/20252.52.5392.4142.44
09/16/20252.4392.4862.412.481
09/17/20252.4812.4922.4042.484
09/18/20252.4842.5122.4542.474
09/19/20252.4752.572.4212.516
09/20/20252.5162.5422.4222.439
09/21/20252.4362.4582.3762.389
09/22/20252.3882.40122.188
09/23/20252.1892.2472.1672.177
09/24/20252.1752.2512.1532.216
09/25/20252.2162.3222.1232.143
09/26/20252.1442.3372.1292.308
09/27/20252.3072.552.2662.3
09/28/20252.3022.3042.1972.254
09/29/20252.2562.3142.2022.237
09/30/20252.2372.3122.1952.272
10/01/20252.2722.2842.2042.261
10/02/20252.2632.2982.2222.242
10/03/20252.2452.2942.212.285
10/04/20252.2832.3662.2262.305
10/05/20252.3052.3292.2712.301
10/06/20252.2992.5172.2782.321
10/07/20252.3212.3552.2482.267
10/08/20252.2662.3112.2472.279
10/09/20252.282.3062.222.267
10/10/20252.2662.3181.11.656
10/11/20251.6581.7131.5251.572
10/12/20251.5741.7331.551.703
10/13/20251.7021.7511.6471.72
10/14/20251.7191.7541.6011.705
10/15/20251.7051.7381.6141.641
10/16/20251.641.6751.5411.572
10/17/20251.571.621.51.574
10/18/20251.5731.5981.5531.576
10/19/20251.5791.6091.551.58
10/20/20251.581.6151.5551.568
10/21/20251.5681.5831.4991.5
10/22/20251.51.5261.4321.475
10/23/20251.4721.5181.471.495
10/24/20251.4961.5261.4751.505
10/25/20251.5051.5061.4721.491
10/26/20251.491.5341.4781.515
10/27/20251.5151.5241.4521.455
10/28/20251.4541.5041.4241.448
10/29/20251.4481.4761.3681.434
10/30/20251.4331.451.3351.362
10/31/20251.3622.0991.3561.783
11/01/20251.7821.791.6151.643
11/02/20251.6431.6471.511.525
11/03/20251.5231.5261.361.428
11/04/20251.4261.6391.3731.438
11/05/20251.4381.5041.3721.481
11/06/20251.4811.4991.4211.46
11/07/20251.4651.5531.4291.536
11/08/20251.5341.5561.4851.506
11/09/20251.5071.5251.4491.499
11/10/20251.4971.5331.4881.504
11/11/20251.5041.6121.4541.459
11/12/20251.4571.5261.4441.462
11/13/20251.4611.511.41.422
11/14/20251.4221.4421.3691.381
11/15/20251.3821.4971.3821.415
11/16/20251.4151.4231.3651.4
11/17/20251.3991.4121.3521.364
11/18/20251.3621.4071.3511.403
11/19/20251.41.411.351.386
11/20/20251.3861.4031.3531.365
11/21/20251.3671.551.2871.36
11/22/20251.3631.3921.3361.358
11/23/20251.3581.3741.351.355
11/24/20251.3571.4031.3481.38
11/25/20251.3811.4091.3671.391
11/26/20251.3921.4361.3761.409
11/27/20251.411.4381.3931.401
11/28/20251.4011.4221.371.401
11/29/20251.41.431.391.395
11/30/20251.3921.4191.3471.351
12/01/20251.3511.3531.2731.3
12/02/20251.3031.3621.2851.351
12/03/20251.3521.3891.3451.371
12/04/20251.3731.4681.3491.427
12/05/20251.4271.4731.3451.36
12/06/20251.3571.4061.3511.386
12/07/20251.3861.4241.3591.372
12/08/20251.3721.41.3651.381
12/09/20251.3811.41.3611.378
12/10/20251.3791.3921.3491.356
12/11/20251.3541.3541.3061.343
12/12/20251.3491.3991.3031.352
12/13/20251.351.4021.321.347
12/14/20251.3451.3491.3031.305
12/15/20251.3051.3411.2511.276
12/16/20251.2771.2881.2461.256
12/17/20251.2571.2851.1951.2
12/18/20251.2021.2091.1191.15
12/19/20251.1511.4071.1471.328
12/20/20251.3271.5281.3041.474
12/21/20251.4742.1271.4571.902
12/22/20251.8992.0051.6321.641
12/23/20251.6391.6961.5291.548
12/24/20251.5481.551.4361.46
12/25/20251.461.5251.4171.44
12/26/20251.4391.6941.4241.62
12/27/20251.6211.6481.5211.538
12/28/20251.5391.5651.4661.478
12/29/20251.4771.521.4721.481
12/30/20251.4821.5911.4731.519
12/31/20251.5181.5951.5041.514