Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AS Roma Fan Token Tether logo
ASRUSDT
AS Roma Fan Token Tether
—
1.11 $
-0.027000 (%-2.38)
Day Low₺1.095
Day High₺1.327
Bid1.108
Ask1.11

Market Data

Spot Rate
B:1.108
A:1.11
Circulating Supply
0
Market Cap
$11.07M
Overview
Technicals
Comments
Archive

ASRUSDT: AS Roma Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7835
CLOSE 6.7759

Low

LOW 2.776

High

HIGH 17.8
DATEOPENHIGHLOWCLOSE
01/01/20216.9277.5035.6317.111
01/02/20217.1117.9585.6835.826
01/03/20215.8586.275.0155.091
01/04/20215.0885.2044.2214.861
01/05/20214.844.8894.1944.363
01/06/20214.3634.6224.1444.2
01/07/20214.1514.333.8413.845
01/08/20213.8454.63.743.955
01/09/20214.0494.0493.6483.751
01/10/20213.7513.853.2153.518
01/11/20213.4863.4862.7763.131
01/12/20213.0683.1762.852.999
01/13/20212.9995.9622.7765.204
01/14/20215.2035.814.2574.472
01/15/20214.54.8934.2884.424
01/16/20214.4094.94.2344.481
01/17/20214.4454.64.244.271
01/18/20214.2894.3844.0344.271
01/19/20214.284.2964.0494.078
01/20/20214.0824.63.9514.387
01/21/20214.3844.5473.7983.898
01/22/20213.8974.1593.5743.975
01/23/20213.9744.0373.7073.806
01/24/20213.8093.9263.7143.786
01/25/20213.7873.913.6423.68
01/26/20213.684.193.4784.067
01/27/20214.1144.463.734.145
01/28/20214.186.63.753.765
01/29/20213.7994.573.5553.749
01/30/20213.7753.8553.5823.736
01/31/20213.7273.893.5693.627
02/01/20213.6323.863.4153.743
02/02/20213.7473.8383.6413.793
02/03/20213.7994.33.6023.977
02/04/20213.9773.993.6113.792
02/05/20213.8064.0923.713.975
02/06/20213.9754.5553.8814.162
02/07/20214.1524.4953.9364.21
02/08/20214.2144.9174.2134.879
02/09/20214.884.9994.5974.813
02/10/20214.8135.9014.8135.444
02/11/20215.4766.455.276.387
02/12/20216.3876.9445.8846.556
02/13/20216.5558.1136.5367.263
02/14/20217.2637.5566.16.337
02/15/20216.3376.6015.296.063
02/16/20216.0636.8995.7416.49
02/17/20216.4516.855.7976.513
02/18/20216.5410.6686.548.662
02/19/20218.6379.1968.2558.409
02/20/20218.438.8227.437.785
02/21/20217.8628.6587.67.987
02/22/20217.9518.76.1127.098
02/23/20217.0957.2285.3396.377
02/24/20216.3777.4486.0386.548
02/25/20216.5946.9745.8886.207
02/26/20216.2046.2715.5665.754
02/27/20215.7128.5285.7115.934
02/28/20215.9329.1925.426.447
03/01/20216.4477.1986.1846.794
03/02/20216.7936.9946.246.438
03/03/20216.4677.96.3226.896
03/04/20216.8967.0696.2416.453
03/05/20216.4146.616.0336.494
03/06/20216.497.66.1726.775
03/07/20216.7867.526.6946.871
03/08/20216.8717.1416.6837
03/09/20217.0147.3996.9717.39
03/10/20217.37211.2087.0027.465
03/11/20217.46510.896.8549.489
03/12/20219.4899.998.328.99
03/13/20218.96617.88.59912.23
03/14/202112.23214.78611.08511.119
03/15/202111.12112.2081010.532
03/16/202110.5711.59.60110.538
03/17/202110.53711.79410.07910.798
03/18/202110.80711.7910.32511.029
03/19/202111.01111.21610.67610.753
03/20/202110.70410.79410.14610.194
03/21/202110.17410.7559.5699.59
03/22/20219.59110.4599.019.387
03/23/20219.3469.678.88.952
03/24/20218.959.6548.4298.632
03/25/20218.6310.9987.5459.192
03/26/20219.19210.8039.1929.736
03/27/20219.73710.4019.3879.733
03/28/20219.7310.49.579.6
03/29/20219.61910.5589.50310.308
03/30/202110.32410.5989.95910.374
03/31/202110.38711.4679.99710.38
04/01/202110.39910.73310.10410.201
04/02/202110.20410.50910.07410.282
04/03/202110.22110.2819.29.27
04/04/20219.279.9229.0769.729
04/05/20219.72910.5589.37710.117
04/06/202110.1511.59.76210.654
04/07/202110.61613.49.811.616
04/08/202111.68811.68810.02410.459
04/09/202110.45610.4869.91110.063
04/10/202110.04510.249.5959.736
04/11/20219.72210.7929.610.275
04/12/202110.26711.68310.07710.687
04/13/202110.63811.81410.3611.167
04/14/202111.16411.6510.5711.2
04/15/202111.21112.29910.89311.026
04/16/202111.02711.07610.12610.417
04/17/202110.41510.69210.10610.471
04/18/202110.51210.5719.099.252
04/19/20219.2729.8768.7298.787
04/20/20218.7899.478.0169.105
04/21/20219.1059.8238.838.953
04/22/20218.97108.5528.918
04/23/20218.8969.57.78.199
04/24/20218.1988.3537.8147.963
04/25/20217.9788.9237.5348.005
04/26/20218.0059.7717.9929.39
04/27/20219.3879.6279.179.55
04/28/20219.559.6788.769.364
04/29/20219.36410.4248.9899.658
04/30/20219.65510.1239.3639.779
05/01/20219.77910.299.6119.727
05/02/20219.73110.0779.2139.872
05/03/20219.86210.4889.7519.999
05/04/20219.98910.4018.8068.949
05/05/20218.9869.58.7059.338
05/06/20219.3059.6258.7288.996
05/07/20218.9799.4678.7659.094
05/08/20219.0889.468.9539.047
05/09/20219.0299.1328.4088.78
05/10/20218.8038.9537.868.094
05/11/20218.0788.5167.788.286
05/12/20218.30912.578.0068.059
05/13/20218.05911.977.6718.539
05/14/20218.55410.58.2319.808
05/15/20219.76416.7739.50612.15
05/16/202112.151510.711.167
05/17/202111.16711.3019.66410.188
05/18/202110.19114.2510.17312.885
05/19/202112.88113.1847.357.692
05/20/20217.79.286.968.684
05/21/20218.68511.4417.99.822
05/22/20219.8149.9987.8557.931
05/23/20217.9358.2474.8575.794
05/24/20215.8526.5245.2786.241
05/25/20216.266.5495.3125.8
05/26/20215.8356.395.76.198
05/27/20216.2297.3565.6286.768
05/28/20216.7817.955.8266.135
05/29/20216.1356.3635.3365.935
05/30/20215.8756.25.5875.919
05/31/20215.8886.275.5626.105
06/01/20216.1066.225.6585.731
06/02/20215.7076.5845.5635.969
06/03/20215.9786.6285.9126.321
06/04/20216.3456.3645.6655.86
06/05/20215.8386.065.5745.929
06/06/20215.915.985.55.733
06/07/20215.7396.2695.45.409
06/08/20215.4095.5434.5825.148
06/09/20215.1485.4634.9125.45
06/10/20215.4256.385.1186.128
06/11/20216.19.9035.7166.5
06/12/20216.4796.5035.75.868
06/13/20215.8686.2515.5656.02
06/14/20216.026.3765.9046.123
06/15/20216.1236.755.9216.358
06/16/20216.366.655.9686.019
06/17/20216.0176.956.0176.401
06/18/20216.4066.825.9566.263
06/19/20216.2416.7946.0886.348
06/20/20216.3626.555.7496.119
06/21/20216.1196.1384.8584.921
06/22/20214.8975.2414.6264.977
06/23/20214.9825.4964.8585.2
06/24/20215.2025.55.0065.281
06/25/20215.2855.454.764.899
06/26/20214.8765.3434.6635.049
06/27/20215.035.0994.7845.02
06/28/20215.0355.1294.885.039
06/29/20215.045.35.0145.113
06/30/20215.1125.2264.8665.053
07/01/20215.0595.4214.8335.075
07/02/20215.0645.1034.8744.975
07/03/20214.9865.0554.8934.994
07/04/20214.9945.4434.9095.032
07/05/20215.0325.3644.9275.003
07/06/20214.9955.1854.9485.021
07/07/20215.0415.1824.9315.05
07/08/20215.055.074.874.901
07/09/20214.8854.994.7044.951
07/10/20214.9385.24.885.076
07/11/20215.0765.495.0335.094
07/12/20215.0956.4135.0165.677
07/13/20215.6775.9885.4015.8
07/14/20215.86.15.415.84
07/15/20215.8386.0495.4155.48
07/16/20215.4795.6915.1675.226
07/17/20215.2265.5315.175.352
07/18/20215.3625.5755.2695.4
07/19/20215.3855.8015.2945.569
07/20/20215.575.7495.1735.336
07/21/20215.3365.8995.295.75
07/22/20215.7366.3745.6436.291
07/23/20216.2917.276.0566.858
07/24/20216.8566.9896.3676.481
07/25/20216.4816.7036.2866.627
07/26/20216.6236.86.246.356
07/27/20216.3326.6996.2236.459
07/28/20216.4626.56.2286.39
07/29/20216.4047.1996.3666.739
07/30/20216.7537.186.716.905
07/31/20216.9057.26.7797.001
08/01/20217.0127.1046.786.795
08/02/20216.7817.9516.757.334
08/03/20217.3367.6267.0177.078
08/04/20217.0947.4987.047.224
08/05/20217.2087.32377.23
08/06/20217.237.6886.9987.316
08/07/20217.3167.6687.1187.46
08/08/20217.4417.8397.2287.249
08/09/20217.2728.867.2018.325
08/10/20218.3278.467.9598.016
08/11/20218.0168.1967.8027.873
08/12/20217.868.4267.8048.127
08/13/20218.1279.1717.9778.389
08/14/20218.378.788.0358.526
08/15/20218.53510.2188.4838.801
08/16/20218.8229.1818.448.573
08/17/20218.5718.9378.2038.482
08/18/20218.4788.8498.218.369
08/19/20218.3548.598.1688.419
08/20/20218.4038.9188.278.422
08/21/20218.4078.4918.138.143
08/22/20218.1438.3977.9188.019
08/23/20218.0198.437.9838.308
08/24/20218.3088.40888.029
08/25/20218.0238.2487.9098.066
08/26/20218.0668.227.5397.549
08/27/20217.547.77.3757.683
08/28/20217.6837.77.4817.548
08/29/20217.5317.77.3677.426
08/30/20217.4497.6227.1477.283
08/31/20217.297.4477.1787.211
09/01/20217.2117.77.157.558
09/02/20217.5527.6517.3847.543
09/03/20217.5428.047.447.706
09/04/20217.7267.7887.517.647
09/05/20217.6518.8887.6028.193
09/06/20218.1978.7377.7478.324
09/07/20218.3248.5816.9537.272
09/08/20217.2567.3356.7767.132
09/09/20217.1337.4556.8667.113
09/10/20217.128.1327.1017.282
09/11/20217.327.7847.1597.194
09/12/20217.1987.5747.1657.432
09/13/20217.4327.5476.9797.153
09/14/20217.1798.1477.0637.718
09/15/20217.71711.6537.5469.453
09/16/20219.42811.18.468.638
09/17/20218.6378.7858.38.326
09/18/20218.3568.748.1838.287
09/19/20218.2728.4057.7267.821
09/20/20217.8217.8216.7136.945
09/21/20216.8958.2146.657.25
09/22/20217.2587.1097.592
09/23/20217.5928.747.4817.722
09/24/20217.7097.947.0697.378
09/25/20217.3777.5197.1637.271
09/26/20217.2677.5216.9127.271
09/27/20217.2217.7537.1737.237
09/28/20217.2347.5097.0837.15
09/29/20217.117.3876.9527.061
09/30/20217.0547.357.0547.197
10/01/20217.217.57.1317.365
10/02/20217.3437.77.2397.404
10/03/20217.417.5847.2727.399
10/04/20217.3997.4027.17.19
10/05/20217.27.347.1547.269
10/06/20217.2697.97.0067.52
10/07/20217.537.9597.37.446
10/08/20217.4467.6437.357.38
10/09/20217.4087.5977.367.5
10/10/20217.4677.5947.2577.331
10/11/20217.327.4397.117.225
10/12/20217.2087.487.117.317
10/13/20217.3037.497.1237.356
10/14/20217.3638.57.3577.908
10/15/20217.9087.9117.3217.456
10/16/20217.4727.6297.357.48
10/17/20217.487.6527.2457.358
10/18/20217.3377.7247.1977.305
10/19/20217.2897.4627.2497.316
10/20/20217.3167.5647.2357.525
10/21/20217.5257.7787.167.192
10/22/20217.1927.3287.047.219
10/23/20217.2377.24977.209
10/24/20217.2017.276.936.948
10/25/20216.9377.256.9377.115
10/26/20217.1157.156.96.955
10/27/20216.9566.9976.26.329
10/28/20216.3186.646.26.423
10/29/20216.4376.6766.46.56
10/30/20216.5636.5826.1996.5
10/31/20216.5027.556.176.406
11/01/20216.4056.4946.1496.494
11/02/20216.4956.616.3346.397
11/03/20216.4016.4136.1496.265
11/04/20216.2656.3796.1566.203
11/05/20216.2186.3836.1556.217
11/06/20216.2256.36.1176.223
11/07/20216.2156.996.216.379
11/08/20216.3896.4076.246.306
11/09/20216.3196.3816.1376.196
11/10/20216.2076.56.0196.093
11/11/20216.0936.2896.0336.194
11/12/20216.1986.21766.096
11/13/20216.0956.1796.0476.141
11/14/20216.1246.1676.0246.133
11/15/20216.1356.456.0936.222
11/16/20216.2226.455.555.836
11/17/20215.8235.8595.6365.737
11/18/20215.7375.7995.155.31
11/19/20215.3225.7335.2815.564
11/20/20215.5625.6335.3755.506
11/21/20215.5065.5895.3845.422
11/22/20215.4215.65.3125.46
11/23/20215.4715.6815.1535.175
11/24/20215.1765.2415.015.147
11/25/20215.1515.3695.1095.343
11/26/20215.3255.344.8084.944
11/27/20214.9525.0954.8954.98
11/28/20214.975.054.6454.925
11/29/20214.9245.1714.8124.941
11/30/20214.9465.134.774.806
12/01/20214.7994.9854.6714.848
12/02/20214.8374.864.6594.688
12/03/20214.6934.8654.5024.526
12/04/20214.5294.93.7854.14
12/05/20214.185.4924.0874.412
12/06/20214.4054.663.9844.375
12/07/20214.3754.5424.1664.282
12/08/20214.2734.4664.0994.331
12/09/20214.3374.4274.1194.121
12/10/20214.1234.2454.0184.073
12/11/20214.0714.3614.0424.171
12/12/20214.1764.2584.1014.188
12/13/20214.1834.2163.83.834
12/14/20213.8383.9993.7763.919
12/15/20213.9194.0823.7243.835
12/16/20213.8363.943.7453.752
12/17/20213.7453.8063.5323.577
12/18/20213.5933.6653.5323.621
12/19/20213.6093.8963.553.55
12/20/20213.5524.193.3153.711
12/21/20213.7123.9713.7093.799
12/22/20213.814.0463.7913.862
12/23/20213.8624.9513.7884.157
12/24/20214.1574.2083.9954.004
12/25/20214.0034.2793.984.05
12/26/20214.054.2544.113
12/27/20214.1066.444.0374.361
12/28/20214.36464.2294.564
12/29/20214.564.6614.024.115
12/30/20214.1154.1313.9844.048
12/31/20214.0564.1573.9034.018