ASRUSDT
AS Roma Fan Token Tether
—
1.107 $
-0.021000 (%-1.86)
Day Low₺1.095
Day High₺1.327
Market Data
Spot Rate
B:1.107
A:1.108
Circulating Supply
0
Market Cap
$11.06M
ASRUSDT: AS Roma Fan Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2462
CLOSE 3.2415
Low
LOW 1.14
High
HIGH 9.644
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.01 | 4.5 | 4.009 | 4.221 |
| 01/02/2022 | 4.221 | 4.444 | 4.119 | 4.172 |
| 01/03/2022 | 4.172 | 4.225 | 4.081 | 4.152 |
| 01/04/2022 | 4.155 | 4.275 | 4.094 | 4.112 |
| 01/05/2022 | 4.129 | 4.186 | 3.65 | 3.808 |
| 01/06/2022 | 3.805 | 4.065 | 3.701 | 3.876 |
| 01/07/2022 | 3.876 | 3.876 | 3.615 | 3.811 |
| 01/08/2022 | 3.812 | 3.952 | 3.555 | 3.657 |
| 01/09/2022 | 3.653 | 3.949 | 3.624 | 3.77 |
| 01/10/2022 | 3.773 | 3.837 | 3.458 | 3.579 |
| 01/11/2022 | 3.586 | 4.035 | 3.561 | 3.818 |
| 01/12/2022 | 3.794 | 3.97 | 3.751 | 3.922 |
| 01/13/2022 | 3.921 | 4 | 3.761 | 3.783 |
| 01/14/2022 | 3.791 | 3.92 | 3.771 | 3.845 |
| 01/15/2022 | 3.847 | 3.93 | 3.809 | 3.846 |
| 01/16/2022 | 3.855 | 3.92 | 3.804 | 3.89 |
| 01/17/2022 | 3.885 | 4.066 | 3.758 | 3.798 |
| 01/18/2022 | 3.794 | 3.826 | 3.624 | 3.727 |
| 01/19/2022 | 3.726 | 3.741 | 3.612 | 3.627 |
| 01/20/2022 | 3.613 | 4.5 | 3.583 | 3.583 |
| 01/21/2022 | 3.589 | 3.623 | 3.15 | 3.168 |
| 01/22/2022 | 3.168 | 3.213 | 2.55 | 2.804 |
| 01/23/2022 | 2.821 | 3.027 | 2.804 | 2.945 |
| 01/24/2022 | 2.942 | 2.973 | 2.625 | 2.941 |
| 01/25/2022 | 2.918 | 2.969 | 2.84 | 2.907 |
| 01/26/2022 | 2.901 | 3.062 | 2.807 | 2.887 |
| 01/27/2022 | 2.887 | 3.03 | 2.764 | 2.955 |
| 01/28/2022 | 2.972 | 3.139 | 2.901 | 3.011 |
| 01/29/2022 | 2.989 | 3.116 | 2.983 | 3.009 |
| 01/30/2022 | 3.016 | 3.223 | 2.981 | 3.067 |
| 01/31/2022 | 3.059 | 3.164 | 2.951 | 3.042 |
| 02/01/2022 | 3.058 | 3.166 | 3.035 | 3.125 |
| 02/02/2022 | 3.125 | 3.169 | 3 | 3.03 |
| 02/03/2022 | 3.04 | 3.18 | 3 | 3.09 |
| 02/04/2022 | 3.091 | 3.245 | 3.085 | 3.234 |
| 02/05/2022 | 3.222 | 3.3 | 3.149 | 3.231 |
| 02/06/2022 | 3.245 | 3.299 | 3.193 | 3.261 |
| 02/07/2022 | 3.261 | 3.341 | 3.19 | 3.306 |
| 02/08/2022 | 3.311 | 3.361 | 3.17 | 3.261 |
| 02/09/2022 | 3.262 | 3.489 | 3.195 | 3.347 |
| 02/10/2022 | 3.347 | 3.38 | 3.191 | 3.241 |
| 02/11/2022 | 3.242 | 3.269 | 3.133 | 3.154 |
| 02/12/2022 | 3.147 | 3.244 | 3.013 | 3.162 |
| 02/13/2022 | 3.17 | 3.352 | 3.062 | 3.139 |
| 02/14/2022 | 3.126 | 3.322 | 3.111 | 3.225 |
| 02/15/2022 | 3.234 | 3.309 | 3.217 | 3.286 |
| 02/16/2022 | 3.28 | 3.284 | 3.144 | 3.217 |
| 02/17/2022 | 3.21 | 3.245 | 3.079 | 3.08 |
| 02/18/2022 | 3.079 | 3.116 | 2.958 | 3.02 |
| 02/19/2022 | 3.006 | 3.027 | 2.951 | 2.973 |
| 02/20/2022 | 2.964 | 3.036 | 2.798 | 2.798 |
| 02/21/2022 | 2.8 | 2.88 | 2.582 | 2.583 |
| 02/22/2022 | 2.582 | 2.788 | 2.522 | 2.693 |
| 02/23/2022 | 2.694 | 2.766 | 2.579 | 2.599 |
| 02/24/2022 | 2.578 | 2.59 | 2.301 | 2.481 |
| 02/25/2022 | 2.51 | 2.621 | 2.475 | 2.571 |
| 02/26/2022 | 2.572 | 2.637 | 2.545 | 2.576 |
| 02/27/2022 | 2.568 | 3.31 | 2.46 | 2.647 |
| 02/28/2022 | 2.647 | 3.93 | 2.521 | 3.115 |
| 03/01/2022 | 3.115 | 3.442 | 2.973 | 3.071 |
| 03/02/2022 | 3.069 | 3.172 | 2.95 | 2.98 |
| 03/03/2022 | 2.984 | 3.049 | 2.844 | 2.882 |
| 03/04/2022 | 2.876 | 3.094 | 2.804 | 2.883 |
| 03/05/2022 | 2.884 | 2.893 | 2.777 | 2.877 |
| 03/06/2022 | 2.871 | 2.908 | 2.7 | 2.732 |
| 03/07/2022 | 2.728 | 2.839 | 2.648 | 2.706 |
| 03/08/2022 | 2.716 | 2.799 | 2.653 | 2.668 |
| 03/09/2022 | 2.668 | 2.838 | 2.668 | 2.732 |
| 03/10/2022 | 2.732 | 2.737 | 2.556 | 2.591 |
| 03/11/2022 | 2.592 | 3.049 | 2.538 | 2.741 |
| 03/12/2022 | 2.749 | 3.5 | 2.704 | 2.927 |
| 03/13/2022 | 2.927 | 5.4 | 2.879 | 3.576 |
| 03/14/2022 | 3.576 | 4.59 | 3.303 | 3.453 |
| 03/15/2022 | 3.452 | 3.77 | 3.159 | 3.233 |
| 03/16/2022 | 3.233 | 3.77 | 3.185 | 3.572 |
| 03/17/2022 | 3.572 | 3.69 | 3.38 | 3.389 |
| 03/18/2022 | 3.389 | 3.403 | 3.218 | 3.346 |
| 03/19/2022 | 3.347 | 3.46 | 3.275 | 3.33 |
| 03/20/2022 | 3.325 | 3.66 | 3.268 | 3.301 |
| 03/21/2022 | 3.311 | 3.429 | 3.25 | 3.313 |
| 03/22/2022 | 3.321 | 6 | 3.3 | 4.168 |
| 03/23/2022 | 4.161 | 4.695 | 3.765 | 3.807 |
| 03/24/2022 | 3.807 | 3.898 | 3.725 | 3.765 |
| 03/25/2022 | 3.766 | 4.299 | 3.721 | 3.801 |
| 03/26/2022 | 3.805 | 3.945 | 3.728 | 3.756 |
| 03/27/2022 | 3.754 | 3.818 | 3.701 | 3.779 |
| 03/28/2022 | 3.778 | 4.037 | 3.753 | 3.85 |
| 03/29/2022 | 3.85 | 4.246 | 3.819 | 4.083 |
| 03/30/2022 | 4.083 | 4.113 | 3.896 | 3.964 |
| 03/31/2022 | 3.959 | 4.238 | 3.82 | 3.891 |
| 04/01/2022 | 3.896 | 4.048 | 3.839 | 3.962 |
| 04/02/2022 | 3.957 | 4.188 | 3.936 | 3.976 |
| 04/03/2022 | 3.976 | 4.152 | 3.935 | 3.961 |
| 04/04/2022 | 3.966 | 4.182 | 3.792 | 4.077 |
| 04/05/2022 | 4.078 | 4.28 | 3.975 | 4.075 |
| 04/06/2022 | 4.079 | 4.285 | 3.76 | 3.76 |
| 04/07/2022 | 3.761 | 4.271 | 3.71 | 3.867 |
| 04/08/2022 | 3.863 | 3.902 | 3.66 | 3.66 |
| 04/09/2022 | 3.661 | 3.836 | 3.66 | 3.765 |
| 04/10/2022 | 3.765 | 4.27 | 3.67 | 3.917 |
| 04/11/2022 | 3.907 | 4.2 | 3.71 | 3.749 |
| 04/12/2022 | 3.749 | 4.035 | 3.72 | 3.789 |
| 04/13/2022 | 3.786 | 3.85 | 3.75 | 3.794 |
| 04/14/2022 | 3.794 | 3.9 | 3.667 | 3.787 |
| 04/15/2022 | 3.79 | 3.85 | 3.742 | 3.773 |
| 04/16/2022 | 3.778 | 3.855 | 3.722 | 3.761 |
| 04/17/2022 | 3.759 | 3.794 | 3.667 | 3.669 |
| 04/18/2022 | 3.667 | 3.671 | 3.375 | 3.523 |
| 04/19/2022 | 3.53 | 3.618 | 3.504 | 3.583 |
| 04/20/2022 | 3.583 | 3.696 | 3.5 | 3.54 |
| 04/21/2022 | 3.54 | 3.718 | 3.449 | 3.476 |
| 04/22/2022 | 3.468 | 3.538 | 3.417 | 3.475 |
| 04/23/2022 | 3.478 | 3.621 | 3.36 | 3.362 |
| 04/24/2022 | 3.365 | 3.386 | 3.197 | 3.201 |
| 04/25/2022 | 3.201 | 3.204 | 2.954 | 3.116 |
| 04/26/2022 | 3.119 | 3.23 | 2.912 | 2.928 |
| 04/27/2022 | 2.931 | 3.5 | 2.871 | 3.23 |
| 04/28/2022 | 3.227 | 3.43 | 3.091 | 3.105 |
| 04/29/2022 | 3.107 | 3.122 | 2.953 | 2.992 |
| 04/30/2022 | 2.992 | 3.113 | 2.74 | 2.764 |
| 05/01/2022 | 2.761 | 3.114 | 2.733 | 2.85 |
| 05/02/2022 | 2.847 | 2.992 | 2.792 | 2.858 |
| 05/03/2022 | 2.856 | 3.092 | 2.8 | 2.804 |
| 05/04/2022 | 2.809 | 3.018 | 2.799 | 2.994 |
| 05/05/2022 | 2.991 | 3.112 | 2.819 | 2.892 |
| 05/06/2022 | 2.883 | 2.889 | 2.7 | 2.757 |
| 05/07/2022 | 2.761 | 2.785 | 2.699 | 2.72 |
| 05/08/2022 | 2.72 | 2.775 | 2.61 | 2.63 |
| 05/09/2022 | 2.629 | 2.659 | 2.196 | 2.203 |
| 05/10/2022 | 2.21 | 2.403 | 2.076 | 2.134 |
| 05/11/2022 | 2.135 | 2.192 | 1.28 | 1.365 |
| 05/12/2022 | 1.369 | 1.431 | 1.14 | 1.264 |
| 05/13/2022 | 1.264 | 1.714 | 1.221 | 1.446 |
| 05/14/2022 | 1.447 | 1.583 | 1.4 | 1.53 |
| 05/15/2022 | 1.535 | 1.576 | 1.447 | 1.57 |
| 05/16/2022 | 1.572 | 1.572 | 1.43 | 1.504 |
| 05/17/2022 | 1.509 | 1.82 | 1.509 | 1.748 |
| 05/18/2022 | 1.75 | 2.49 | 1.734 | 1.843 |
| 05/19/2022 | 1.849 | 2.315 | 1.81 | 2.138 |
| 05/20/2022 | 2.137 | 2.316 | 1.974 | 2.144 |
| 05/21/2022 | 2.144 | 2.155 | 2.054 | 2.102 |
| 05/22/2022 | 2.102 | 2.83 | 2.014 | 2.398 |
| 05/23/2022 | 2.398 | 3.2 | 2.309 | 2.618 |
| 05/24/2022 | 2.622 | 2.797 | 2.264 | 2.4 |
| 05/25/2022 | 2.401 | 3.15 | 2.374 | 2.531 |
| 05/26/2022 | 2.53 | 2.756 | 2.095 | 2.144 |
| 05/27/2022 | 2.144 | 2.28 | 1.948 | 2.264 |
| 05/28/2022 | 2.264 | 2.59 | 2.164 | 2.39 |
| 05/29/2022 | 2.39 | 2.726 | 2.294 | 2.436 |
| 05/30/2022 | 2.436 | 2.498 | 2.381 | 2.419 |
| 05/31/2022 | 2.419 | 2.43 | 2.299 | 2.303 |
| 06/01/2022 | 2.303 | 2.75 | 2.212 | 2.546 |
| 06/02/2022 | 2.546 | 2.845 | 2.439 | 2.464 |
| 06/03/2022 | 2.463 | 2.78 | 2.403 | 2.733 |
| 06/04/2022 | 2.731 | 4.464 | 2.719 | 3.28 |
| 06/05/2022 | 3.28 | 3.627 | 2.89 | 2.923 |
| 06/06/2022 | 2.931 | 3.5 | 2.917 | 3.017 |
| 06/07/2022 | 3.013 | 3.29 | 2.781 | 2.809 |
| 06/08/2022 | 2.809 | 9.644 | 2.754 | 4.1 |
| 06/09/2022 | 4.103 | 5.599 | 3.671 | 3.934 |
| 06/10/2022 | 3.934 | 4.2 | 3.574 | 3.786 |
| 06/11/2022 | 3.782 | 4 | 3.077 | 3.162 |
| 06/12/2022 | 3.15 | 4.443 | 2.865 | 3.294 |
| 06/13/2022 | 3.287 | 3.682 | 3.061 | 3.225 |
| 06/14/2022 | 3.221 | 3.8 | 3.076 | 3.264 |
| 06/15/2022 | 3.264 | 3.346 | 2.93 | 3.264 |
| 06/16/2022 | 3.26 | 3.493 | 3.01 | 3.078 |
| 06/17/2022 | 3.078 | 3.297 | 3.069 | 3.133 |
| 06/18/2022 | 3.131 | 3.166 | 2.802 | 2.936 |
| 06/19/2022 | 2.935 | 3.066 | 2.807 | 2.999 |
| 06/20/2022 | 3 | 3.063 | 2.891 | 2.967 |
| 06/21/2022 | 2.967 | 3.57 | 2.935 | 3.182 |
| 06/22/2022 | 3.19 | 3.426 | 3.051 | 3.081 |
| 06/23/2022 | 3.081 | 3.182 | 2.85 | 3.107 |
| 06/24/2022 | 3.112 | 3.876 | 3.099 | 3.276 |
| 06/25/2022 | 3.272 | 3.437 | 3.15 | 3.241 |
| 06/26/2022 | 3.247 | 3.28 | 3.064 | 3.114 |
| 06/27/2022 | 3.11 | 3.299 | 3.014 | 3.11 |
| 06/28/2022 | 3.11 | 3.258 | 3.026 | 3.039 |
| 06/29/2022 | 3.032 | 3.055 | 2.905 | 2.96 |
| 06/30/2022 | 2.966 | 3.19 | 2.849 | 3.01 |
| 07/01/2022 | 3.01 | 3.095 | 2.917 | 2.958 |
| 07/02/2022 | 2.958 | 3.1 | 2.905 | 2.977 |
| 07/03/2022 | 2.976 | 3.022 | 2.934 | 2.951 |
| 07/04/2022 | 2.951 | 3.005 | 2.933 | 2.993 |
| 07/05/2022 | 2.995 | 3.028 | 2.92 | 2.936 |
| 07/06/2022 | 2.933 | 3.018 | 2.925 | 2.955 |
| 07/07/2022 | 2.951 | 3.285 | 2.928 | 3.053 |
| 07/08/2022 | 3.054 | 3.2 | 2.972 | 3.005 |
| 07/09/2022 | 3.008 | 3.087 | 3.005 | 3.034 |
| 07/10/2022 | 3.031 | 3.129 | 2.961 | 2.995 |
| 07/11/2022 | 2.992 | 3.05 | 2.888 | 2.941 |
| 07/12/2022 | 2.942 | 2.97 | 2.842 | 2.867 |
| 07/13/2022 | 2.865 | 2.9 | 2.688 | 2.862 |
| 07/14/2022 | 2.865 | 2.922 | 2.791 | 2.891 |
| 07/15/2022 | 2.891 | 4.01 | 2.86 | 3.256 |
| 07/16/2022 | 3.262 | 3.5 | 3.071 | 3.112 |
| 07/17/2022 | 3.118 | 3.162 | 3.05 | 3.087 |
| 07/18/2022 | 3.087 | 3.317 | 3.076 | 3.189 |
| 07/19/2022 | 3.18 | 3.255 | 3.113 | 3.197 |
| 07/20/2022 | 3.195 | 3.43 | 3.1 | 3.11 |
| 07/21/2022 | 3.111 | 3.309 | 3.068 | 3.223 |
| 07/22/2022 | 3.22 | 3.286 | 3.08 | 3.129 |
| 07/23/2022 | 3.125 | 3.189 | 3.063 | 3.133 |
| 07/24/2022 | 3.138 | 3.3 | 3.117 | 3.162 |
| 07/25/2022 | 3.162 | 3.26 | 3.087 | 3.091 |
| 07/26/2022 | 3.09 | 3.44 | 3.064 | 3.178 |
| 07/27/2022 | 3.177 | 3.318 | 3.15 | 3.31 |
| 07/28/2022 | 3.312 | 3.443 | 3.253 | 3.357 |
| 07/29/2022 | 3.358 | 4.687 | 3.232 | 3.861 |
| 07/30/2022 | 3.861 | 4.271 | 3.628 | 3.749 |
| 07/31/2022 | 3.748 | 3.921 | 3.648 | 3.679 |
| 08/01/2022 | 3.679 | 3.944 | 3.618 | 3.849 |
| 08/02/2022 | 3.848 | 4.027 | 3.72 | 3.883 |
| 08/03/2022 | 3.879 | 3.949 | 3.79 | 3.826 |
| 08/04/2022 | 3.825 | 3.951 | 3.783 | 3.844 |
| 08/05/2022 | 3.843 | 3.931 | 3.827 | 3.911 |
| 08/06/2022 | 3.911 | 4.387 | 3.878 | 4.041 |
| 08/07/2022 | 4.041 | 4.61 | 4.017 | 4.147 |
| 08/08/2022 | 4.15 | 4.237 | 4.066 | 4.125 |
| 08/09/2022 | 4.124 | 4.16 | 3.82 | 4.013 |
| 08/10/2022 | 4.007 | 4.228 | 3.86 | 4.079 |
| 08/11/2022 | 4.078 | 4.27 | 4 | 4.034 |
| 08/12/2022 | 4.032 | 4.177 | 4.02 | 4.176 |
| 08/13/2022 | 4.174 | 4.182 | 4.087 | 4.099 |
| 08/14/2022 | 4.103 | 4.268 | 3.955 | 4.102 |
| 08/15/2022 | 4.102 | 4.16 | 3.895 | 3.991 |
| 08/16/2022 | 3.997 | 4.136 | 3.976 | 4.038 |
| 08/17/2022 | 4.037 | 4.125 | 3.885 | 3.89 |
| 08/18/2022 | 3.89 | 5.327 | 3.885 | 4.414 |
| 08/19/2022 | 4.414 | 5.95 | 4.232 | 4.972 |
| 08/20/2022 | 4.961 | 5.9 | 4.52 | 5.051 |
| 08/21/2022 | 5.055 | 5.612 | 4.8 | 5.101 |
| 08/22/2022 | 5.101 | 5.39 | 4.906 | 5.285 |
| 08/23/2022 | 5.296 | 5.49 | 5.04 | 5.147 |
| 08/24/2022 | 5.147 | 5.159 | 4.71 | 4.9 |
| 08/25/2022 | 4.893 | 4.963 | 4.65 | 4.711 |
| 08/26/2022 | 4.711 | 4.723 | 4.102 | 4.149 |
| 08/27/2022 | 4.144 | 4.41 | 3.849 | 4.23 |
| 08/28/2022 | 4.224 | 4.67 | 4.076 | 4.096 |
| 08/29/2022 | 4.102 | 4.299 | 4.016 | 4.266 |
| 08/30/2022 | 4.259 | 4.418 | 4.043 | 4.11 |
| 08/31/2022 | 4.11 | 4.9 | 4.11 | 4.449 |
| 09/01/2022 | 4.449 | 4.642 | 4.296 | 4.485 |
| 09/02/2022 | 4.475 | 4.868 | 4.398 | 4.612 |
| 09/03/2022 | 4.611 | 5.198 | 4.523 | 4.797 |
| 09/04/2022 | 4.806 | 5 | 4.544 | 4.597 |
| 09/05/2022 | 4.607 | 4.67 | 4.405 | 4.501 |
| 09/06/2022 | 4.501 | 4.575 | 4.172 | 4.174 |
| 09/07/2022 | 4.182 | 4.488 | 4.173 | 4.366 |
| 09/08/2022 | 4.359 | 4.41 | 4.233 | 4.29 |
| 09/09/2022 | 4.29 | 4.422 | 4.283 | 4.322 |
| 09/10/2022 | 4.322 | 4.457 | 4.304 | 4.354 |
| 09/11/2022 | 4.349 | 4.631 | 4.32 | 4.354 |
| 09/12/2022 | 4.362 | 4.452 | 4.231 | 4.285 |
| 09/13/2022 | 4.292 | 4.44 | 4.048 | 4.142 |
| 09/14/2022 | 4.126 | 4.234 | 3.887 | 4.013 |
| 09/15/2022 | 4.003 | 4.024 | 3.733 | 3.815 |
| 09/16/2022 | 3.82 | 4.078 | 3.77 | 3.874 |
| 09/17/2022 | 3.875 | 4.074 | 3.865 | 3.983 |
| 09/18/2022 | 3.983 | 4.066 | 3.666 | 3.731 |
| 09/19/2022 | 3.731 | 3.842 | 3.519 | 3.728 |
| 09/20/2022 | 3.727 | 3.787 | 3.558 | 3.561 |
| 09/21/2022 | 3.561 | 3.78 | 3.534 | 3.59 |
| 09/22/2022 | 3.588 | 3.827 | 3.583 | 3.786 |
| 09/23/2022 | 3.786 | 4.387 | 3.784 | 4.117 |
| 09/24/2022 | 4.119 | 4.14 | 3.903 | 3.923 |
| 09/25/2022 | 3.93 | 4.285 | 3.9 | 4.058 |
| 09/26/2022 | 4.066 | 4.101 | 3.718 | 3.87 |
| 09/27/2022 | 3.872 | 3.981 | 3.821 | 3.918 |
| 09/28/2022 | 3.918 | 3.999 | 3.671 | 3.851 |
| 09/29/2022 | 3.854 | 3.935 | 3.791 | 3.892 |
| 09/30/2022 | 3.893 | 3.947 | 3.817 | 3.848 |
| 10/01/2022 | 3.848 | 3.905 | 3.81 | 3.844 |
| 10/02/2022 | 3.839 | 3.858 | 3.674 | 3.691 |
| 10/03/2022 | 3.691 | 3.746 | 3.6 | 3.74 |
| 10/04/2022 | 3.734 | 3.835 | 3.7 | 3.762 |
| 10/05/2022 | 3.762 | 3.843 | 3.663 | 3.721 |
| 10/06/2022 | 3.718 | 4.321 | 3.67 | 3.902 |
| 10/07/2022 | 3.902 | 4.04 | 3.74 | 3.762 |
| 10/08/2022 | 3.769 | 3.821 | 3.688 | 3.701 |
| 10/09/2022 | 3.701 | 3.755 | 3.69 | 3.71 |
| 10/10/2022 | 3.706 | 3.737 | 3.404 | 3.411 |
| 10/11/2022 | 3.41 | 3.41 | 3.234 | 3.34 |
| 10/12/2022 | 3.339 | 3.381 | 3.211 | 3.305 |
| 10/13/2022 | 3.3 | 3.306 | 2.826 | 3.061 |
| 10/14/2022 | 3.064 | 3.261 | 3.004 | 3.032 |
| 10/15/2022 | 3.031 | 3.056 | 2.986 | 3.03 |
| 10/16/2022 | 3.031 | 3.232 | 3.022 | 3.092 |
| 10/17/2022 | 3.095 | 3.3 | 3.082 | 3.146 |
| 10/18/2022 | 3.146 | 3.23 | 3 | 3.077 |
| 10/19/2022 | 3.076 | 3.086 | 2.962 | 2.987 |
| 10/20/2022 | 2.986 | 3.044 | 2.908 | 2.92 |
| 10/21/2022 | 2.919 | 3.032 | 2.81 | 2.952 |
| 10/22/2022 | 2.953 | 3.008 | 2.928 | 2.97 |
| 10/23/2022 | 2.969 | 3 | 2.877 | 2.939 |
| 10/24/2022 | 2.94 | 3.097 | 2.893 | 3.026 |
| 10/25/2022 | 3.027 | 3.161 | 3.008 | 3.032 |
| 10/26/2022 | 3.036 | 3.12 | 3.029 | 3.051 |
| 10/27/2022 | 3.051 | 3.126 | 3.003 | 3.01 |
| 10/28/2022 | 3.012 | 3.037 | 2.921 | 3.026 |
| 10/29/2022 | 3.026 | 3.081 | 2.966 | 3.006 |
| 10/30/2022 | 3.005 | 3.313 | 2.995 | 3.139 |
| 10/31/2022 | 3.141 | 3.376 | 3.04 | 3.147 |
| 11/01/2022 | 3.145 | 3.238 | 3.081 | 3.087 |
| 11/02/2022 | 3.091 | 3.144 | 2.996 | 3.067 |
| 11/03/2022 | 3.066 | 3.135 | 3.026 | 3.061 |
| 11/04/2022 | 3.062 | 3.233 | 3.044 | 3.204 |
| 11/05/2022 | 3.212 | 3.473 | 3.16 | 3.325 |
| 11/06/2022 | 3.322 | 3.543 | 3.226 | 3.24 |
| 11/07/2022 | 3.238 | 3.327 | 3.087 | 3.193 |
| 11/08/2022 | 3.191 | 3.191 | 2.29 | 2.697 |
| 11/09/2022 | 2.699 | 2.708 | 2.014 | 2.087 |
| 11/10/2022 | 2.072 | 2.538 | 2.063 | 2.449 |
| 11/11/2022 | 2.449 | 2.535 | 2.226 | 2.427 |
| 11/12/2022 | 2.427 | 2.427 | 2.186 | 2.306 |
| 11/13/2022 | 2.307 | 2.449 | 2.185 | 2.251 |
| 11/14/2022 | 2.248 | 2.385 | 2.159 | 2.302 |
| 11/15/2022 | 2.303 | 2.756 | 2.291 | 2.644 |
| 11/16/2022 | 2.643 | 2.937 | 2.481 | 2.744 |
| 11/17/2022 | 2.746 | 2.96 | 2.661 | 2.769 |
| 11/18/2022 | 2.764 | 3.057 | 2.759 | 2.899 |
| 11/19/2022 | 2.9 | 2.97 | 2.66 | 2.759 |
| 11/20/2022 | 2.754 | 2.96 | 2.442 | 2.491 |
| 11/21/2022 | 2.491 | 2.533 | 2.331 | 2.383 |
| 11/22/2022 | 2.387 | 2.489 | 2.253 | 2.421 |
| 11/23/2022 | 2.427 | 2.502 | 2.387 | 2.458 |
| 11/24/2022 | 2.459 | 2.466 | 2.35 | 2.411 |
| 11/25/2022 | 2.415 | 4.846 | 2.296 | 3.392 |
| 11/26/2022 | 3.4 | 3.409 | 2.518 | 2.578 |
| 11/27/2022 | 2.574 | 2.657 | 2.501 | 2.502 |
| 11/28/2022 | 2.506 | 3.4 | 2.4 | 3.175 |
| 11/29/2022 | 3.203 | 5.228 | 2.5 | 2.746 |
| 11/30/2022 | 2.744 | 2.802 | 2.645 | 2.782 |
| 12/01/2022 | 2.79 | 2.79 | 2.625 | 2.701 |
| 12/02/2022 | 2.694 | 2.85 | 2.634 | 2.755 |
| 12/03/2022 | 2.755 | 2.791 | 2.693 | 2.72 |
| 12/04/2022 | 2.722 | 2.81 | 2.688 | 2.783 |
| 12/05/2022 | 2.785 | 2.792 | 2.693 | 2.719 |
| 12/06/2022 | 2.719 | 2.797 | 2.691 | 2.755 |
| 12/07/2022 | 2.759 | 2.762 | 2.626 | 2.686 |
| 12/08/2022 | 2.686 | 2.715 | 2.598 | 2.702 |
| 12/09/2022 | 2.699 | 2.779 | 2.678 | 2.719 |
| 12/10/2022 | 2.721 | 2.765 | 2.66 | 2.693 |
| 12/11/2022 | 2.692 | 2.7 | 2.613 | 2.621 |
| 12/12/2022 | 2.618 | 2.627 | 2.482 | 2.556 |
| 12/13/2022 | 2.559 | 2.925 | 2.395 | 2.583 |
| 12/14/2022 | 2.584 | 2.712 | 2.54 | 2.708 |
| 12/15/2022 | 2.71 | 2.779 | 2.545 | 2.56 |
| 12/16/2022 | 2.56 | 2.619 | 2.396 | 2.398 |
| 12/17/2022 | 2.406 | 2.598 | 2.316 | 2.462 |
| 12/18/2022 | 2.461 | 2.555 | 2.384 | 2.424 |
| 12/19/2022 | 2.42 | 2.45 | 2.28 | 2.288 |
| 12/20/2022 | 2.293 | 2.425 | 2.282 | 2.396 |
| 12/21/2022 | 2.389 | 2.456 | 2.341 | 2.404 |
| 12/22/2022 | 2.408 | 2.425 | 2.343 | 2.378 |
| 12/23/2022 | 2.378 | 2.592 | 2.36 | 2.406 |
| 12/24/2022 | 2.408 | 2.469 | 2.388 | 2.412 |
| 12/25/2022 | 2.414 | 2.474 | 2.379 | 2.398 |
| 12/26/2022 | 2.399 | 2.411 | 2.362 | 2.396 |
| 12/27/2022 | 2.399 | 2.408 | 2.335 | 2.362 |
| 12/28/2022 | 2.362 | 2.655 | 2.327 | 2.331 |
| 12/29/2022 | 2.332 | 2.459 | 2.325 | 2.359 |
| 12/30/2022 | 2.359 | 2.369 | 2.304 | 2.342 |
| 12/31/2022 | 2.34 | 2.372 | 2.337 | 2.342 |