ASRUSDT: AS Roma Fan Token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5619

CLOSE 2.5621

Low

LOW 1.987

High

HIGH 4.796

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	2.345	2.389	2.338	2.382
01/02/2023	2.381	2.404	2.363	2.392
01/03/2023	2.39	2.434	2.376	2.418
01/04/2023	2.418	2.462	2.386	2.408
01/05/2023	2.408	2.624	2.401	2.54
01/06/2023	2.54	2.551	2.448	2.486
01/07/2023	2.487	2.528	2.481	2.503
01/08/2023	2.501	2.516	2.458	2.494
01/09/2023	2.504	2.549	2.474	2.493
01/10/2023	2.49	2.591	2.48	2.54
01/11/2023	2.54	2.563	2.49	2.534
01/12/2023	2.537	2.577	2.49	2.544
01/13/2023	2.545	2.65	2.53	2.598
01/14/2023	2.598	3.14	2.597	2.837
01/15/2023	2.837	2.973	2.777	2.888
01/16/2023	2.9	3.012	2.834	2.887
01/17/2023	2.886	2.95	2.786	2.871
01/18/2023	2.87	2.94	2.682	2.712
01/19/2023	2.712	3	2.701	2.822
01/20/2023	2.822	3.108	2.789	2.951
01/21/2023	2.955	3.117	2.909	2.916
01/22/2023	2.915	3.037	2.889	2.93
01/23/2023	2.93	3.077	2.908	2.973
01/24/2023	2.972	3.069	2.833	2.846
01/25/2023	2.85	2.969	2.766	2.899
01/26/2023	2.899	2.945	2.861	2.901
01/27/2023	2.901	2.95	2.862	2.919
01/28/2023	2.919	2.966	2.884	2.94
01/29/2023	2.932	2.986	2.91	2.938
01/30/2023	2.938	2.95	2.764	2.806
01/31/2023	2.802	2.875	2.792	2.842
02/01/2023	2.84	2.893	2.74	2.853
02/02/2023	2.861	2.936	2.837	2.853
02/03/2023	2.856	3.082	2.844	2.994
02/04/2023	2.994	3.015	2.938	2.94
02/05/2023	2.943	2.962	2.83	2.877
02/06/2023	2.884	2.95	2.846	2.868
02/07/2023	2.874	3.02	2.869	2.999
02/08/2023	3	3.221	2.933	3.112
02/09/2023	3.112	3.267	2.87	2.886
02/10/2023	2.898	2.951	2.812	2.864
02/11/2023	2.867	3.007	2.861	2.949
02/12/2023	2.951	3.04	2.881	2.926
02/13/2023	2.92	3.02	2.834	2.919
02/14/2023	2.922	2.969	2.872	2.945
02/15/2023	2.945	3.061	2.915	3.045
02/16/2023	3.043	3.108	2.902	2.908
02/17/2023	2.913	3.061	2.9	3.004
02/18/2023	3.001	3.026	2.947	2.99
02/19/2023	2.987	3.097	2.958	3.026
02/20/2023	3.022	3.077	2.954	3.01
02/21/2023	3.01	3.058	2.903	2.946
02/22/2023	2.945	2.975	2.872	2.954
02/23/2023	2.949	2.979	2.883	2.913
02/24/2023	2.906	3.03	2.855	2.909
02/25/2023	2.909	3.23	2.778	2.882
02/26/2023	2.881	2.932	2.859	2.879
02/27/2023	2.879	2.91	2.846	2.89
02/28/2023	2.89	2.9	2.731	2.752
03/01/2023	2.752	2.845	2.742	2.839
03/02/2023	2.836	2.846	2.77	2.803
03/03/2023	2.802	2.802	2.62	2.664
03/04/2023	2.665	2.741	2.626	2.672
03/05/2023	2.674	2.798	2.664	2.685
03/06/2023	2.678	2.693	2.636	2.674
03/07/2023	2.677	2.837	2.62	2.746
03/08/2023	2.747	2.814	2.608	2.613
03/09/2023	2.611	3.17	2.487	2.528
03/10/2023	2.528	2.971	2.439	2.603
03/11/2023	2.601	2.68	2.48	2.56
03/12/2023	2.56	2.629	2.529	2.618
03/13/2023	2.623	2.698	2.551	2.647
03/14/2023	2.651	2.786	2.629	2.693
03/15/2023	2.693	2.866	2.642	2.678
03/16/2023	2.677	2.823	2.656	2.695
03/17/2023	2.694	2.756	2.674	2.756
03/18/2023	2.756	2.795	2.687	2.701
03/19/2023	2.698	2.775	2.677	2.677
03/20/2023	2.684	2.713	2.623	2.626
03/21/2023	2.627	2.7	2.61	2.67
03/22/2023	2.671	2.676	2.528	2.56
03/23/2023	2.565	2.635	2.545	2.61
03/24/2023	2.613	2.729	2.553	2.642
03/25/2023	2.642	2.69	2.533	2.558
03/26/2023	2.558	2.614	2.543	2.587
03/27/2023	2.587	2.593	2.461	2.502
03/28/2023	2.502	2.548	2.466	2.525
03/29/2023	2.525	2.6	2.522	2.587
03/30/2023	2.587	2.753	2.555	2.694
03/31/2023	2.686	2.707	2.611	2.654
04/01/2023	2.654	2.665	2.622	2.627
04/02/2023	2.633	2.651	2.565	2.615
04/03/2023	2.613	2.723	2.552	2.637
04/04/2023	2.635	2.678	2.625	2.638
04/05/2023	2.642	2.678	2.616	2.665
04/06/2023	2.667	2.667	2.615	2.645
04/07/2023	2.645	3.35	2.588	3.167
04/08/2023	3.168	4.796	3.04	3.235
04/09/2023	3.231	3.58	2.944	3.002
04/10/2023	2.998	4.29	2.856	3.754
04/11/2023	3.755	3.92	3.231	3.338
04/12/2023	3.337	3.408	3.094	3.152
04/13/2023	3.156	3.4	3.076	3.275
04/14/2023	3.275	3.51	3.135	3.345
04/15/2023	3.343	3.527	3.217	3.245
04/16/2023	3.244	3.282	3.209	3.25
04/17/2023	3.254	3.43	3.144	3.3
04/18/2023	3.299	3.4	3.25	3.281
04/19/2023	3.28	3.449	3.084	3.117
04/20/2023	3.118	3.358	3.019	3.156
04/21/2023	3.155	3.249	3.009	3.02
04/22/2023	3.019	3.158	2.962	3.04
04/23/2023	3.041	3.123	2.924	2.973
04/24/2023	2.974	3.056	2.939	3.022
04/25/2023	3.021	3.093	2.94	3.041
04/26/2023	3.041	3.116	2.92	2.998
04/27/2023	2.998	3.053	2.934	2.995
04/28/2023	2.996	3.015	2.909	2.963
04/29/2023	2.966	3.015	2.9	2.938
04/30/2023	2.935	3.27	2.922	2.958
05/01/2023	2.959	3.033	2.917	2.983
05/02/2023	2.982	3.011	2.845	2.905
05/03/2023	2.906	3	2.836	2.939
05/04/2023	2.941	2.986	2.881	2.939
05/05/2023	2.938	2.98	2.849	2.885
05/06/2023	2.886	2.912	2.751	2.813
05/07/2023	2.814	2.823	2.75	2.754
05/08/2023	2.754	2.79	2.622	2.71
05/09/2023	2.71	3.135	2.691	2.765
05/10/2023	2.766	2.95	2.736	2.833
05/11/2023	2.83	2.858	2.606	2.619
05/12/2023	2.614	2.709	2.531	2.66
05/13/2023	2.666	2.678	2.594	2.641
05/14/2023	2.641	2.719	2.612	2.645
05/15/2023	2.645	2.71	2.624	2.684
05/16/2023	2.688	2.731	2.66	2.687
05/17/2023	2.687	2.734	2.625	2.701
05/18/2023	2.7	2.776	2.617	2.697
05/19/2023	2.698	3.18	2.678	3.066
05/20/2023	3.066	3.58	2.918	2.944
05/21/2023	2.94	3.417	2.939	3.271
05/22/2023	3.271	3.477	3.105	3.184
05/23/2023	3.191	3.191	2.981	3.007
05/24/2023	3.007	3.281	2.95	3.098
05/25/2023	3.098	3.155	3.003	3.026
05/26/2023	3.029	3.15	3.015	3.116
05/27/2023	3.117	3.124	3.019	3.024
05/28/2023	3.024	3.126	2.996	3.102
05/29/2023	3.102	3.12	3.027	3.096
05/30/2023	3.097	3.227	2.994	3.02
05/31/2023	3.022	3.042	2.535	2.602
06/01/2023	2.604	2.7	2.51	2.6
06/02/2023	2.6	2.668	2.576	2.596
06/03/2023	2.595	2.643	2.574	2.632
06/04/2023	2.628	2.634	2.554	2.555
06/05/2023	2.555	2.559	2.292	2.348
06/06/2023	2.347	2.461	2.323	2.421
06/07/2023	2.422	2.429	2.174	2.197
06/08/2023	2.195	2.477	2.145	2.311
06/09/2023	2.311	2.592	2.284	2.314
06/10/2023	2.316	2.359	2.034	2.144
06/11/2023	2.149	2.17	2.06	2.071
06/12/2023	2.072	2.108	1.987	2.04
06/13/2023	2.043	2.597	2.041	2.464
06/14/2023	2.464	2.517	2.165	2.256
06/15/2023	2.258	2.442	2.21	2.301
06/16/2023	2.302	2.386	2.248	2.287
06/17/2023	2.281	2.332	2.259	2.272
06/18/2023	2.269	2.358	2.228	2.245
06/19/2023	2.245	2.295	2.223	2.27
06/20/2023	2.273	2.315	2.223	2.297
06/21/2023	2.296	2.373	2.267	2.361
06/22/2023	2.361	2.394	2.285	2.306
06/23/2023	2.31	2.412	2.304	2.4
06/24/2023	2.4	2.512	2.366	2.434
06/25/2023	2.433	2.479	2.392	2.394
06/26/2023	2.394	2.52	2.339	2.41
06/27/2023	2.406	2.455	2.375	2.397
06/28/2023	2.398	2.414	2.291	2.345
06/29/2023	2.346	2.39	2.331	2.356
06/30/2023	2.36	2.445	2.33	2.398
07/01/2023	2.392	2.437	2.37	2.434
07/02/2023	2.435	2.45	2.384	2.421
07/03/2023	2.421	2.441	2.396	2.416
07/04/2023	2.418	2.44	2.391	2.415
07/05/2023	2.421	2.44	2.38	2.386
07/06/2023	2.386	2.431	2.35	2.388
07/07/2023	2.389	2.545	2.38	2.49
07/08/2023	2.491	2.621	2.46	2.589
07/09/2023	2.585	2.664	2.504	2.555
07/10/2023	2.56	2.575	2.479	2.522
07/11/2023	2.526	2.571	2.477	2.516
07/12/2023	2.516	2.551	2.46	2.49
07/13/2023	2.491	2.577	2.471	2.577
07/14/2023	2.577	2.619	2.452	2.522
07/15/2023	2.522	2.584	2.497	2.521
07/16/2023	2.515	2.539	2.465	2.478
07/17/2023	2.479	2.517	2.386	2.441
07/18/2023	2.447	2.512	2.38	2.407
07/19/2023	2.407	2.482	2.4	2.413
07/20/2023	2.414	2.429	2.385	2.401
07/21/2023	2.407	2.477	2.398	2.418
07/22/2023	2.418	2.466	2.4	2.45
07/23/2023	2.45	2.547	2.427	2.454
07/24/2023	2.451	2.614	2.425	2.516
07/25/2023	2.516	2.564	2.469	2.528
07/26/2023	2.529	2.549	2.463	2.498
07/27/2023	2.501	2.909	2.496	2.665
07/28/2023	2.667	2.879	2.592	2.628
07/29/2023	2.628	2.736	2.623	2.669
07/30/2023	2.672	3.21	2.624	2.851
07/31/2023	2.849	3.081	2.767	2.774
08/01/2023	2.773	2.875	2.7	2.783
08/02/2023	2.783	2.852	2.743	2.834
08/03/2023	2.827	3.237	2.792	3.066
08/04/2023	3.062	3.44	2.747	2.782
08/05/2023	2.786	2.791	2.58	2.586
08/06/2023	2.586	2.662	2.564	2.602
08/07/2023	2.602	2.621	2.463	2.505
08/08/2023	2.507	2.618	2.497	2.55
08/09/2023	2.55	2.753	2.542	2.65
08/10/2023	2.653	2.75	2.534	2.561
08/11/2023	2.561	2.583	2.514	2.519
08/12/2023	2.521	2.569	2.514	2.528
08/13/2023	2.529	2.589	2.478	2.496
08/14/2023	2.501	2.562	2.475	2.505
08/15/2023	2.502	2.509	2.382	2.387
08/16/2023	2.387	2.405	2.232	2.264
08/17/2023	2.258	2.84	2.15	2.318
08/18/2023	2.316	2.649	2.27	2.325
08/19/2023	2.325	2.471	2.31	2.386
08/20/2023	2.39	2.555	2.369	2.386
08/21/2023	2.386	2.47	2.335	2.391
08/22/2023	2.399	2.422	2.227	2.288
08/23/2023	2.288	2.359	2.256	2.303
08/24/2023	2.303	2.35	2.287	2.297
08/25/2023	2.297	2.363	2.265	2.31
08/26/2023	2.312	2.373	2.282	2.291
08/27/2023	2.293	2.31	2.27	2.281
08/28/2023	2.278	2.334	2.25	2.275
08/29/2023	2.279	2.329	2.245	2.304
08/30/2023	2.304	2.34	2.285	2.314
08/31/2023	2.319	2.353	2.27	2.273
09/01/2023	2.277	2.299	2.19	2.221
09/02/2023	2.217	2.28	2.169	2.235
09/03/2023	2.234	2.248	2.157	2.177
09/04/2023	2.177	2.22	2.157	2.19
09/05/2023	2.19	2.433	2.188	2.214
09/06/2023	2.21	2.227	2.18	2.193
09/07/2023	2.194	2.262	2.173	2.227
09/08/2023	2.227	2.331	2.177	2.226
09/09/2023	2.226	2.269	2.211	2.223
09/10/2023	2.222	2.324	2.175	2.21
09/11/2023	2.207	2.28	2.152	2.194
09/12/2023	2.193	2.211	2.163	2.172
09/13/2023	2.176	2.221	2.169	2.185
09/14/2023	2.186	2.215	2.165	2.186
09/15/2023	2.185	2.22	2.181	2.207
09/16/2023	2.202	2.24	2.198	2.216
09/17/2023	2.213	2.286	2.191	2.222
09/18/2023	2.223	2.24	2.198	2.213
09/19/2023	2.216	2.249	2.213	2.227
09/20/2023	2.228	2.245	2.19	2.209
09/21/2023	2.21	2.22	2.155	2.167
09/22/2023	2.168	2.193	2.149	2.176
09/23/2023	2.179	2.21	2.16	2.178
09/24/2023	2.176	2.224	2.158	2.159
09/25/2023	2.16	2.193	2.151	2.174
09/26/2023	2.175	2.184	2.154	2.175
09/27/2023	2.17	2.182	2.136	2.154
09/28/2023	2.157	2.182	2.143	2.165
09/29/2023	2.163	2.187	2.15	2.17
09/30/2023	2.168	2.245	2.155	2.178
10/01/2023	2.173	2.281	2.173	2.246
10/02/2023	2.245	2.45	2.214	2.298
10/03/2023	2.298	2.304	2.175	2.182
10/04/2023	2.183	2.307	2.15	2.196
10/05/2023	2.198	2.292	2.182	2.207
10/06/2023	2.21	2.265	2.2	2.214
10/07/2023	2.215	2.323	2.203	2.24
10/08/2023	2.239	2.25	2.196	2.203
10/09/2023	2.203	2.209	2.13	2.155
10/10/2023	2.155	2.37	2.135	2.198
10/11/2023	2.198	2.285	2.171	2.211
10/12/2023	2.208	2.259	2.153	2.181
10/13/2023	2.181	2.214	2.17	2.186
10/14/2023	2.185	2.23	2.174	2.199
10/15/2023	2.199	2.257	2.19	2.196
10/16/2023	2.196	2.248	2.195	2.226
10/17/2023	2.226	2.3	2.202	2.218
10/18/2023	2.213	2.243	2.166	2.171
10/19/2023	2.171	2.236	2.163	2.176
10/20/2023	2.175	2.211	2.17	2.192
10/21/2023	2.195	2.206	2.179	2.193
10/22/2023	2.189	2.2	2.101	2.171
10/23/2023	2.171	2.193	2.152	2.184
10/24/2023	2.184	2.264	2.18	2.223
10/25/2023	2.222	2.273	2.2	2.245
10/26/2023	2.244	2.335	2.21	2.235
10/27/2023	2.235	2.335	2.22	2.256
10/28/2023	2.256	2.296	2.249	2.29
10/29/2023	2.286	2.295	2.25	2.26
10/30/2023	2.262	2.3	2.25	2.265
10/31/2023	2.267	2.285	2.22	2.252
11/01/2023	2.255	2.277	2.217	2.277
11/02/2023	2.277	2.3	2.258	2.281
11/03/2023	2.281	2.32	2.255	2.286
11/04/2023	2.289	2.301	2.275	2.293
11/05/2023	2.288	2.32	2.28	2.312
11/06/2023	2.307	2.349	2.29	2.347
11/07/2023	2.343	2.5	2.322	2.361
11/08/2023	2.36	2.398	2.33	2.368
11/09/2023	2.365	2.419	2.292	2.348
11/10/2023	2.346	2.4	2.294	2.381
11/11/2023	2.385	2.404	2.332	2.376
11/12/2023	2.377	2.571	2.348	2.46
11/13/2023	2.467	2.524	2.353	2.354
11/14/2023	2.353	2.398	2.322	2.351
11/15/2023	2.351	2.42	2.35	2.406
11/16/2023	2.406	2.42	2.34	2.344
11/17/2023	2.344	2.5	2.343	2.395
11/18/2023	2.395	2.487	2.363	2.389
11/19/2023	2.385	2.4	2.357	2.387
11/20/2023	2.382	2.41	2.36	2.383
11/21/2023	2.378	2.442	2.221	2.221
11/22/2023	2.221	2.313	2.187	2.293
11/23/2023	2.295	2.316	2.268	2.311
11/24/2023	2.311	2.365	2.305	2.354
11/25/2023	2.353	2.378	2.337	2.355
11/26/2023	2.359	2.383	2.318	2.363
11/27/2023	2.363	2.419	2.282	2.363
11/28/2023	2.363	2.372	2.298	2.352
11/29/2023	2.355	2.372	2.322	2.334
11/30/2023	2.334	2.424	2.33	2.366
12/01/2023	2.363	2.412	2.351	2.357
12/02/2023	2.357	2.437	2.352	2.405
12/03/2023	2.405	2.75	2.394	2.574
12/04/2023	2.574	2.589	2.411	2.443
12/05/2023	2.449	2.487	2.4	2.43
12/06/2023	2.431	2.447	2.4	2.407
12/07/2023	2.409	2.5	2.405	2.454
12/08/2023	2.454	2.492	2.439	2.491
12/09/2023	2.483	2.6	2.465	2.534
12/10/2023	2.539	2.67	2.465	2.509
12/11/2023	2.509	2.51	2.38	2.418
12/12/2023	2.418	2.45	2.336	2.392
12/13/2023	2.392	2.428	2.311	2.396
12/14/2023	2.399	2.435	2.385	2.428
12/15/2023	2.43	2.5	2.383	2.392
12/16/2023	2.394	2.426	2.381	2.4
12/17/2023	2.398	2.41	2.341	2.348
12/18/2023	2.348	2.363	2.282	2.354
12/19/2023	2.35	2.375	2.29	2.325
12/20/2023	2.321	2.519	2.299	2.396
12/21/2023	2.396	2.447	2.376	2.412
12/22/2023	2.412	2.536	2.382	2.44
12/23/2023	2.436	2.65	2.395	2.54
12/24/2023	2.54	2.659	2.469	2.571
12/25/2023	2.57	2.82	2.537	2.671
12/26/2023	2.67	2.779	2.519	2.639
12/27/2023	2.638	2.644	2.544	2.576
12/28/2023	2.576	2.619	2.498	2.528
12/29/2023	2.527	2.768	2.5	2.581
12/30/2023	2.582	2.618	2.527	2.546
12/31/2023	2.546	2.576	2.45	2.478

Menu

Create your free account now!

ASRUSDT: AS Roma Fan Token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ASRUSDT: AS Roma Fan Token Tether Historical Data

2023 Historical Chart

Average

Low

High