Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AS Roma Fan Token Tether logo
ASRUSDT
AS Roma Fan Token Tether
—
1.11 $
-0.017000 (%-1.51)
Day Low₺1.095
Day High₺1.327
Bid1.109
Ask1.111

Market Data

Spot Rate
B:1.109
A:1.111
Circulating Supply
0
Market Cap
$11.06M
Overview
Technicals
Comments
Archive

ASRUSDT: AS Roma Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5836
CLOSE 2.582

Low

LOW 1.752

High

HIGH 6.5
DATEOPENHIGHLOWCLOSE
01/01/20242.4782.5732.452.542
01/02/20242.5462.5772.4852.536
01/03/20242.5362.5592.312.38
01/04/20242.382.4652.3512.447
01/05/20242.4472.5522.3912.496
01/06/20242.5022.5592.42.417
01/07/20242.4132.4692.3432.361
01/08/20242.362.3692.262.354
01/09/20242.3542.3652.2312.281
01/10/20242.2812.3732.2422.361
01/11/20242.3612.4192.3262.411
01/12/20242.4112.432.2952.387
01/13/20242.3932.5362.3752.456
01/14/20242.4592.522.4042.405
01/15/20242.4052.5152.4012.427
01/16/20242.4272.6752.4222.551
01/17/20242.5562.772.4882.524
01/18/20242.5252.6322.3612.363
01/19/20242.3632.4692.2662.354
01/20/20242.3542.4322.3172.394
01/21/20242.3942.4672.3482.351
01/22/20242.3512.3792.32.317
01/23/20242.3152.3652.22.3
01/24/20242.32.352.2682.337
01/25/20242.3412.3852.2712.345
01/26/20242.3492.412.3452.383
01/27/20242.3832.42.3482.385
01/28/20242.3832.4762.352.371
01/29/20242.3752.4522.3622.395
01/30/20242.3952.4832.3812.387
01/31/20242.3872.4032.322.343
02/01/20242.3432.3692.3012.351
02/02/20242.3512.362.3012.339
02/03/20242.3352.3682.3242.341
02/04/20242.3412.3632.3092.314
02/05/20242.3132.3532.3062.327
02/06/20242.3242.3642.3132.363
02/07/20242.3632.3752.3232.375
02/08/20242.3742.3852.3432.358
02/09/20242.3552.4142.3532.385
02/10/20242.3862.412.3642.41
02/11/20242.412.4412.3882.421
02/12/20242.4232.5032.3622.397
02/13/20242.3972.452.3812.441
02/14/20242.442.4622.4122.451
02/15/20242.4532.4932.4222.467
02/16/20242.4672.542.442.518
02/17/20242.5162.6892.4812.518
02/18/20242.5222.5452.4762.5
02/19/20242.52.62.482.527
02/20/20242.5232.5772.462.479
02/21/20242.4792.5062.3962.449
02/22/20242.4492.5062.4012.452
02/23/20242.4512.6162.4262.466
02/24/20242.472.4922.4462.463
02/25/20242.4632.5072.4482.483
02/26/20242.4832.4992.462.496
02/27/20242.4962.5822.4832.539
02/28/20242.5352.5782.482.537
02/29/20242.5332.5862.512.558
03/01/20242.5582.6642.5492.664
03/02/20242.6644.1592.6183.185
03/03/20243.1853.482.8833.042
03/04/20243.0423.1072.8822.945
03/05/20242.9413.0562.6292.794
03/06/20242.7982.9622.7062.908
03/07/20242.9063.1242.8882.97
03/08/20242.973.2492.9213.138
03/09/20243.1433.2183.0173.116
03/10/20243.1213.2452.953.041
03/11/20243.0423.1712.963.1
03/12/20243.0963.1782.9963.137
03/13/20243.1373.3333.13.224
03/14/20243.2233.4033.0753.253
03/15/20243.2543.3593.0133.121
03/16/20243.1233.1512.7652.807
03/17/20242.8142.9742.6932.915
03/18/20242.9152.9562.6772.806
03/19/20242.8052.8642.5262.667
03/20/20242.6612.8482.622.841
03/21/20242.8442.9262.7852.849
03/22/20242.8483.122.792.979
03/23/20242.9813.0492.942.95
03/24/20242.953.0782.9163.028
03/25/20243.0313.0782.9583.078
03/26/20243.0783.162.9793.024
03/27/20243.0313.0942.9482.985
03/28/20242.9853.1972.9853.143
03/29/20243.1433.263.0613.216
03/30/20243.2163.2993.1143.235
03/31/20243.2373.4613.2093.28
04/01/20243.283.9893.0463.134
04/02/20243.1343.1392.862.934
04/03/20242.944.62.9053.924
04/04/20243.9295.9233.8634.591
04/05/20244.5914.973.9554.403
04/06/20244.3944.864.174.28
04/07/20244.2794.2824.0224.111
04/08/20244.124.274.0474.103
04/09/20244.0984.3863.7984.247
04/10/20244.2466.54.0084.938
04/11/20244.9345.6354.7685.028
04/12/20245.0295.144.09
04/13/20244.095.553.7114.37
04/14/20244.3734.7894.1334.384
04/15/20244.3844.8374.2914.402
04/16/20244.4064.7934.2774.489
04/17/20244.4844.6624.074.222
04/18/20244.2264.494.1714.323
04/19/20244.3244.343.9194.131
04/20/20244.1324.2694.14.212
04/21/20244.2164.8554.1324.589
04/22/20244.5894.6374.334.369
04/23/20244.374.4454.234.28
04/24/20244.284.5574.1354.343
04/25/20244.3434.5234.2014.227
04/26/20244.2274.434.0684.16
04/27/20244.1624.1783.753.916
04/28/20243.9164.3243.8864.106
04/29/20244.1014.4393.9554.006
04/30/20244.0094.0523.6243.714
05/01/20243.7183.7543.4343.7
05/02/20243.7043.7753.573.605
05/03/20243.6073.6593.5063.618
05/04/20243.6233.753.5753.702
05/05/20243.6973.7083.5723.601
05/06/20243.6013.6563.4163.434
05/07/20243.4343.6043.3463.401
05/08/20243.4013.4093.1783.211
05/09/20243.2084.9353.0834.057
05/10/20244.0554.63.6673.739
05/11/20243.7383.8823.6153.636
05/12/20243.6364.33.5443.793
05/13/20243.7924.0253.5733.664
05/14/20243.6594.153.5963.784
05/15/20243.7883.853.653.744
05/16/20243.7443.83.5873.675
05/17/20243.6773.8033.5843.664
05/18/20243.6613.83.6523.702
05/19/20243.7014.0443.653.718
05/20/20243.7183.7843.6423.769
05/21/20243.7693.8153.7133.754
05/22/20243.7543.7883.6583.667
05/23/20243.6673.7243.5123.613
05/24/20243.6193.6693.5243.564
05/25/20243.5653.923.563.715
05/26/20243.7114.1593.613.615
05/27/20243.6163.7033.5383.611
05/28/20243.6113.7243.563.651
05/29/20243.653.7793.5443.572
05/30/20243.5713.6773.1853.314
05/31/20243.3143.653.2793.328
06/01/20243.3293.4313.3063.324
06/02/20243.3243.3353.1773.197
06/03/20243.1963.2533.1523.165
06/04/20243.1653.6493.123.298
06/05/20243.2953.4323.213.268
06/06/20243.2693.4543.2483.263
06/07/20243.263.3232.9123.056
06/08/20243.0563.42.9673.033
06/09/20243.033.243.0093.066
06/10/20243.0653.42.9673.214
06/11/20243.2143.4182.8362.898
06/12/20242.8943.0052.7832.88
06/13/20242.8833.192.7422.912
06/14/20242.9123.122.8092.828
06/15/20242.8282.942.7882.879
06/16/20242.8792.922.8312.844
06/17/20242.8472.8532.5352.613
06/18/20242.6142.6262.3322.497
06/19/20242.4932.5562.4122.471
06/20/20242.4712.5692.412.459
06/21/20242.4592.572.4112.461
06/22/20242.4622.4692.3932.413
06/23/20242.4112.522.3472.359
06/24/20242.3592.3832.2542.366
06/25/20242.3642.4392.3392.378
06/26/20242.3792.4492.3342.352
06/27/20242.3522.4012.312.378
06/28/20242.3782.6562.3522.401
06/29/20242.4012.4162.3132.32
06/30/20242.3212.4032.2832.392
07/01/20242.392.4362.3252.359
07/02/20242.3592.8152.3592.426
07/03/20242.4262.4922.332.335
07/04/20242.3352.3922.1742.195
07/05/20242.1962.2281.9712.158
07/06/20242.1582.242.1112.197
07/07/20242.1942.2372.1132.119
07/08/20242.1192.212.0652.133
07/09/20242.1312.2132.1262.197
07/10/20242.1972.2672.1492.212
07/11/20242.2142.752.2062.282
07/12/20242.282.4472.1722.252
07/13/20242.2522.312.242.275
07/14/20242.2762.3412.262.287
07/15/20242.2872.3512.2842.344
07/16/20242.3442.3572.2922.33
07/17/20242.332.4392.3092.323
07/18/20242.3242.3672.262.304
07/19/20242.3062.552.2722.359
07/20/20242.3592.4412.3232.348
07/21/20242.3472.562.3362.382
07/22/20242.3822.4682.3242.34
07/23/20242.3392.3842.252.276
07/24/20242.2752.3332.2332.239
07/25/20242.2392.3182.1792.246
07/26/20242.2462.3152.2422.311
07/27/20242.312.3282.2752.294
07/28/20242.2972.472.2662.283
07/29/20242.2832.3352.2742.302
07/30/20242.3042.4522.2872.304
07/31/20242.3032.3432.272.295
08/01/20242.2942.4252.1912.284
08/02/20242.2842.2972.1152.126
08/03/20242.1252.2362.0512.1
08/04/20242.0962.1431.9471.978
08/05/20241.9771.9861.7521.843
08/06/20241.8442.0011.8431.959
08/07/20241.9572.0151.9061.937
08/08/20241.9392.1011.9172.088
08/09/20242.0882.1062.0582.09
08/10/20242.0912.1032.0552.08
08/11/20242.082.2992.0032.049
08/12/20242.0492.0742.0032.072
08/13/20242.0722.1432.0382.068
08/14/20242.0682.0952.0262.047
08/15/20242.0472.0741.9271.949
08/16/20241.9482.0071.9321.984
08/17/20241.9832.0131.9682.011
08/18/20242.0122.0421.9751.98
08/19/20241.9822.0441.962.043
08/20/20242.0422.0822.0222.069
08/21/20242.0672.1362.0332.132
08/22/20242.1332.1512.0832.091
08/23/20242.0912.22.0772.177
08/24/20242.1752.2482.1252.153
08/25/20242.1532.1692.0812.105
08/26/20242.1052.1832.0152.015
08/27/20242.0142.0441.9271.967
08/28/20241.9672.021.9211.945
08/29/20241.9452.0071.9321.972
08/30/20241.9711.9711.8791.931
08/31/20241.9311.9371.8981.904
09/01/20241.9062.0941.8151.828
09/02/20241.8281.91.8161.9
09/03/20241.8981.9341.8311.832
09/04/20241.8341.891.781.857
09/05/20241.861.8691.8061.826
09/06/20241.8261.9681.7931.811
09/07/20241.8131.8341.7811.808
09/08/20241.8081.8441.7891.815
09/09/20241.8171.8811.8141.862
09/10/20241.8631.8861.8481.879
09/11/20241.881.8811.8091.866
09/12/20241.8651.8941.841.876
09/13/20241.8761.8971.8391.889
09/14/20241.8881.8961.8711.883
09/15/20241.8811.8961.8061.814
09/16/20241.8121.8391.781.793
09/17/20241.7931.841.7761.827
09/18/20241.8251.8381.7641.835
09/19/20241.8351.8931.8341.875
09/20/20241.8751.91.8461.895
09/21/20241.8951.9171.8621.903
09/22/20241.9021.9021.8261.865
09/23/20241.8651.8931.8341.883
09/24/20241.8831.9141.851.911
09/25/20241.9091.9491.8681.876
09/26/20241.8761.9221.8581.899
09/27/20241.8991.9391.8961.92
09/28/20241.921.9411.8971.925
09/29/20241.9252.2731.9091.943
09/30/20241.9432.3791.9032
10/01/202422.2291.9081.938
10/02/20241.9372.1091.8821.906
10/03/20241.9062.0461.8571.892
10/04/20241.8921.9551.871.934
10/05/20241.9352.1931.8882.044
10/06/20242.0442.191.972.011
10/07/20242.0122.5392.0082.432
10/08/20242.432.652.1112.166
10/09/20242.1662.3242.1022.169
10/10/20242.1672.5982.1392.332
10/11/20242.3362.3792.1982.277
10/12/20242.2762.292.1712.211
10/13/20242.2112.4112.2032.267
10/14/20242.2652.2982.2292.263
10/15/20242.2652.3552.2292.29
10/16/20242.2912.3042.2042.223
10/17/20242.2232.3462.2072.212
10/18/20242.2152.262.2122.242
10/19/20242.2422.2472.182.21
10/20/20242.212.2162.1442.171
10/21/20242.1712.2632.1612.171
10/22/20242.1722.2022.0892.158
10/23/20242.1592.1592.0332.065
10/24/20242.0652.1142.052.084
10/25/20242.0832.1181.9371.973
10/26/20241.9721.9951.9351.988
10/27/20241.9872.0371.9691.994
10/28/20241.9932.2121.9552.032
10/29/20242.0322.1672.0242.122
10/30/20242.1222.2052.0962.137
10/31/20242.1352.1421.9821.999
11/01/20241.9982.1261.9712.012
11/02/20242.012.0281.9431.958
11/03/20241.9581.9731.8571.892
11/04/20241.8931.9681.881.929
11/05/20241.9271.9691.9171.931
11/06/20241.932.0641.9292.061
11/07/20242.062.12.0172.081
11/08/20242.0812.0972.0242.064
11/09/20242.0632.1032.0352.097
11/10/20242.0952.1722.0792.167
11/11/20242.1682.1972.0682.117
11/12/20242.1172.1422.0032.052
11/13/20242.0522.0761.9081.96
11/14/20241.9612.2991.932.053
11/15/20242.0552.4242.0222.066
11/16/20242.0662.1132.0522.078
11/17/20242.0782.1082.0162.054
11/18/20242.0542.1012.0052.081
11/19/20242.082.0832.022.077
11/20/20242.0752.0751.961.992
11/21/20241.9912.0671.9322.042
11/22/20242.0452.0621.9592.049
11/23/20242.052.1022.0312.081
11/24/20242.0832.142.0312.11
11/25/20242.112.1752.0352.151
11/26/20242.152.2862.052.086
11/27/20242.0862.1452.0492.11
11/28/20242.112.1182.0852.101
11/29/20242.1012.1582.092.142
11/30/20242.1422.1882.122.144
12/01/20242.1442.2072.132.199
12/02/20242.1972.222.1152.207
12/03/20242.2062.32.0982.295
12/04/20242.2962.4622.2552.343
12/05/20242.3432.4592.2782.346
12/06/20242.3482.422.3052.362
12/07/20242.3652.442.3582.417
12/08/20242.4172.7122.382.488
12/09/20242.4882.492.1132.247
12/10/20242.2462.2612.0332.158
12/11/20242.1582.2652.0922.258
12/12/20242.2572.322.2382.309
12/13/20242.312.3662.2632.32
12/14/20242.322.3892.2562.306
12/15/20242.3062.412.2172.283
12/16/20242.2832.3212.2142.228
12/17/20242.2282.2712.182.184
12/18/20242.1842.2272.0662.071
12/19/20242.0712.1261.8911.952
12/20/20241.9532.0451.7741.987
12/21/20241.9872.0321.9071.978
12/22/20241.9772.1251.921.957
12/23/20241.9562.0541.922.02
12/24/20242.0212.1731.9952.17
12/25/20242.172.1712.0352.08
12/26/20242.082.1122.0132.039
12/27/20242.0392.0731.9962.053
12/28/20242.0532.1932.0492.081
12/29/20242.0812.1091.9982.023
12/30/20242.0222.0611.9341.968
12/31/20241.9691.9971.921.933