Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arweave Tether logo
ARUSDT
Arweave Tether
—
2.005 $
+0.076000 (%+3.94)
Day Low₺1.919
Day High₺2.078
Bid2.005
Ask2.006

Market Data

Spot Rate
B:2.005
A:2.006
Overview
Technicals
Comments
Archive

ARUSDT: Arweave Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0923
CLOSE 7.057

Low

LOW 1.26

High

HIGH 19.91
DATEOPENHIGHLOWCLOSE
01/01/202516.0517.5716.0117.38
01/02/202517.3818.0517.2317.69
01/03/202517.719.2417.119.16
01/04/202519.1519.8818.7119.47
01/05/202519.4719.6718.7519.62
01/06/202519.6319.9118.7518.94
01/07/202518.9418.9916.7516.77
01/08/202516.7617.0614.9315.93
01/09/202515.9316.2914.7215
01/10/202515.0116.381516.06
01/11/202516.0816.2715.6315.89
01/12/202515.915.9715.3215.54
01/13/202515.5515.9513.9615.19
01/14/202515.215.915.1215.77
01/15/202515.7716.9415.1416.88
01/16/202516.8817.9216.117.1
01/17/202517.1118.4317.0618.16
01/18/202518.1718.3315.7916.49
01/19/202516.4817.4715.1115.47
01/20/202515.4617.0414.1814.72
01/21/202514.7115.5313.9615.34
01/22/202515.3415.821515.21
01/23/202515.2115.5214.4815
01/24/202515.0115.2514.2214.32
01/25/202514.3114.7314.0114.48
01/26/202514.4914.8414.0714.1
01/27/202514.0814.1112.3113.4
01/28/202513.413.6712.5312.65
01/29/202512.6613.4712.5212.9
01/30/202512.9116.4912.7716.2
01/31/202516.216.7515.4815.88
02/01/202515.8816.1313.7513.89
02/02/202513.8914.3211.8912.51
02/03/202512.5112.528.5811.73
02/04/202511.7211.799.9310.39
02/05/202510.3811.071010.18
02/06/202510.1810.369.459.55
02/07/20259.5510.178.748.95
02/08/20258.9510.018.899.89
02/09/20259.899.948.438.94
02/10/20258.949.38.548.91
02/11/20258.919.78.889.36
02/12/20259.369.78.679.61
02/13/20259.629.698.749.06
02/14/20259.069.6599.44
02/15/20259.439.89.089.22
02/16/20259.219.588.969.26
02/17/20259.259.728.879.21
02/18/20259.219.268.28.77
02/19/20258.779.38.59.13
02/20/20259.1410.439.079.76
02/21/20259.7710.349.079.41
02/22/20259.419.89.349.62
02/23/20259.619.689.19.25
02/24/20259.259.337.517.87
02/25/20257.888.287.238.08
02/26/20258.088.437.938.32
02/27/20258.328.688.218.51
02/28/20258.518.517.538.31
03/01/20258.328.387.88.24
03/02/20258.25988.95
03/03/20258.968.987.37.42
03/04/20257.417.56.687.41
03/05/20257.47.717.277.64
03/06/20257.647.797.197.26
03/07/20257.277.496.897.11
03/08/20257.117.276.97.13
03/09/20257.137.196.266.37
03/10/20256.376.625.495.64
03/11/20255.646.235.296.01
03/12/20256.026.35.836.11
03/13/20256.116.175.785.98
03/14/20255.986.715.966.45
03/15/20256.466.736.356.63
03/16/20256.636.796.326.64
03/17/20256.637.116.636.9
03/18/20256.896.916.626.86
03/19/20256.877.36.857.24
03/20/20257.237.276.756.81
03/21/20256.826.926.526.73
03/22/20256.727.546.77.2
03/23/20257.27.567.067.22
03/24/20257.227.597.127.41
03/25/20257.427.777.237.52
03/26/20257.527.577.257.36
03/27/20257.367.617.247.4
03/28/20257.47.646.947.04
03/29/20257.047.116.146.26
03/30/20256.266.636.186.44
03/31/20256.456.56.126.33
04/01/20256.336.636.276.31
04/02/20256.316.335.55.65
04/03/20255.655.925.535.81
04/04/20255.815.945.545.71
04/05/20255.715.795.545.67
04/06/20255.665.755.18
04/07/20255.185.454.635.17
04/08/20255.175.284.794.91
04/09/20254.915.524.655.42
04/10/20255.435.445.045.23
04/11/20255.225.625.215.62
04/12/20255.625.765.45.64
04/13/20255.645.745.245.33
04/14/20255.335.515.215.23
04/15/20255.235.285.025.07
04/16/20255.075.164.884.92
04/17/20254.925.14.815.01
04/18/20255.015.44.965.29
04/19/20255.295.685.275.62
04/20/20255.635.685.435.55
04/21/20255.555.835.435.62
04/22/20255.626.095.376.08
04/23/20256.086.626.046.44
04/24/20256.446.676.116.66
04/25/20256.667.216.617.06
04/26/20257.067.457.027.23
04/27/20257.237.256.486.6
04/28/20256.67.216.427.12
04/29/20257.127.276.676.79
04/30/20256.7976.416.93
05/01/20256.927.656.737.4
05/02/20257.398.127.338.12
05/03/20258.128.177.047.17
05/04/20257.177.637.067.25
05/05/20257.267.436.867.03
05/06/20257.047.086.436.79
05/07/20256.786.926.616.83
05/08/20256.827.696.817.69
05/09/20257.698.487.678.17
05/10/20258.178.747.978.68
05/11/20258.678.868.018.13
05/12/20258.138.637.528.04
05/13/20258.048.727.538.62
05/14/20258.628.958.098.15
05/15/20258.168.47.427.61
05/16/20257.617.827.257.35
05/17/20257.357.397.057.18
05/18/20257.187.797.17.71
05/19/20257.717.766.997.33
05/20/20257.337.577.097.35
05/21/20257.357.717.127.56
05/22/20257.568.127.568.04
05/23/20258.048.297.167.2
05/24/20257.197.387.127.2
05/25/20257.197.437.017.41
05/26/20257.427.567.187.25
05/27/20257.257.687.057.49
05/28/20257.497.637.27.49
05/29/20257.497.757.127.17
05/30/20257.167.26.166.17
05/31/20256.186.475.976.4
06/01/20256.46.596.236.52
06/02/20256.536.696.246.6
06/03/20256.66.926.486.72
06/04/20256.726.886.386.45
06/05/20256.466.545.795.91
06/06/20255.916.25.895.97
06/07/20255.976.395.966.35
06/08/20256.356.476.196.33
06/09/20256.336.876.216.8
06/10/20256.817.416.777.4
06/11/20257.417.486.826.95
06/12/20256.956.966.376.4
06/13/20256.46.415.896.15
06/14/20256.146.225.96.07
06/15/20256.076.245.775.98
06/16/20255.996.175.645.68
06/17/20255.695.855.445.5
06/18/20255.515.625.165.37
06/19/20255.375.645.255.38
06/20/20255.385.535.015.07
06/21/20255.075.284.654.87
06/22/20254.874.944.494.82
06/23/20254.825.34.735.25
06/24/20255.245.374.935.05
06/25/20255.065.174.764.8
06/26/20254.84.974.544.69
06/27/20254.694.874.64.74
06/28/20254.744.974.624.93
06/29/20254.935.464.935.39
06/30/20255.395.465.125.18
07/01/20255.175.194.925.05
07/02/20255.045.474.935.34
07/03/20255.355.525.275.4
07/04/20255.45.444.935.04
07/05/20255.045.124.895.06
07/06/20255.055.254.985.15
07/07/20255.155.214.985.07
07/08/20255.075.244.935.18
07/09/20255.195.665.165.61
07/10/20255.616.255.536.17
07/11/20256.186.636.076.28
07/12/20256.286.46.016.14
07/13/20256.157.146.126.83
07/14/20256.847.396.646.84
07/15/20256.857.566.647.53
07/16/20257.527.797.267.38
07/17/20257.377.67.087.38
07/18/20257.387.997.237.36
07/19/20257.377.587.137.45
07/20/20257.458.797.48.68
07/21/20258.688.878.258.38
07/22/20258.388.517.858.34
07/23/20258.338.357.167.46
07/24/20257.477.616.947.24
07/25/20257.257.757.027.68
07/26/20257.697.827.587.66
07/27/20257.667.977.647.89
07/28/20257.898.077.257.36
07/29/20257.368.247.237.61
07/30/20257.67.616.897.32
07/31/20257.327.646.96.94
08/01/20256.947.036.326.45
08/02/20256.466.576.066.22
08/03/20256.236.476.136.35
08/04/20256.366.946.336.88
08/05/20256.887.096.456.64
08/06/20256.636.916.496.72
08/07/20256.727.156.647.14
08/08/20257.137.557.027.49
08/09/20257.58.167.437.99
08/10/202588.157.587.85
08/11/20257.868.167.267.35
08/12/20257.357.937.217.79
08/13/20257.88.567.698.44
08/14/20258.448.57.187.36
08/15/20257.357.586.947.22
08/16/20257.227.437.127.32
08/17/20257.327.717.247.32
08/18/20257.317.346.96.93
08/19/20256.937.16.66.68
08/20/20256.687.056.666.98
08/21/20256.987.036.646.69
08/22/20256.77.596.417.47
08/23/20257.477.57.087.31
08/24/20257.327.456.947.14
08/25/20257.157.216.276.33
08/26/20256.336.716.256.65
08/27/20256.656.776.566.59
08/28/20256.596.96.536.87
08/29/20256.876.896.296.38
08/30/20256.386.516.216.43
08/31/20256.436.636.346.35
09/01/20256.346.515.896.07
09/02/20256.086.316.036.26
09/03/20256.256.576.216.49
09/04/20256.496.546.156.23
09/05/20256.246.86.236.56
09/06/20256.576.66.426.47
09/07/20256.486.626.476.56
09/08/20256.577.166.557.07
09/09/20257.067.446.957.12
09/10/20257.137.2477.14
09/11/20257.147.297.057.27
09/12/20257.277.587.117.52
09/13/20257.527.817.417.6
09/14/20257.617.637.127.25
09/15/20257.247.446.797.02
09/16/20257.017.116.836.99
09/17/20256.997.276.747.19
09/18/20257.197.357.037.2
09/19/20257.217.346.676.74
09/20/20256.736.916.666.73
09/21/20256.736.96.616.66
09/22/20256.666.695.786.06
09/23/20256.066.095.845.87
09/24/20255.876.075.735.92
09/25/20255.925.935.415.53
09/26/20255.545.855.495.78
09/27/20255.795.85.635.69
09/28/20255.685.775.535.74
09/29/20255.745.755.475.6
09/30/20255.615.625.335.45
10/01/20255.455.985.365.93
10/02/20255.936.215.876.1
10/03/20256.16.475.846.11
10/04/20256.16.125.75.86
10/05/20255.866.285.795.99
10/06/20255.996.25.946.09
10/07/20256.096.165.735.8
10/08/20255.86.075.755.98
10/09/20255.996.025.545.69
10/10/20255.761.264
10/11/202544.363.734.03
10/12/20254.024.633.934.56
10/13/20254.574.834.44.8
10/14/20254.84.854.214.51
10/15/20254.514.644.194.31
10/16/20254.324.3944.07
10/17/20254.074.133.713.88
10/18/20253.894.043.843.9
10/19/20253.894.083.813.96
10/20/20253.964.143.884.03
10/21/20254.034.263.813.89
10/22/20253.8943.673.8
10/23/20253.7943.773.95
10/24/20253.954.013.793.83
10/25/20253.833.883.743.81
10/26/20253.824.013.733.99
10/27/202544.453.944.24
10/28/20254.244.293.783.86
10/29/20253.864.053.773.85
10/30/20253.853.943.43.57
10/31/20253.573.653.433.55
11/01/20253.554.493.524.45
11/02/20254.464.714.144.22
11/03/20254.234.233.563.77
11/04/20253.774.523.744.18
11/05/20254.174.583.984.3
11/06/20254.295.84.15.74
11/07/20255.748.735.427.91
11/08/20257.918.566.356.49
11/09/20256.486.55.265.76
11/10/20255.765.985.275.52
11/11/20255.515.664.694.74
11/12/20254.745.314.674.87
11/13/20254.875.014.414.6
11/14/20254.64.694.334.47
11/15/20254.474.814.454.53
11/16/20254.534.624.24.36
11/17/20254.364.474.164.23
11/18/20254.224.584.114.21
11/19/20254.214.333.954.17
11/20/20254.164.323.944.01
11/21/20254.014.153.533.75
11/22/20253.753.863.73.75
11/23/20253.753.993.743.9
11/24/20253.894.173.874.11
11/25/20254.114.244.014.13
11/26/20254.144.23.964.13
11/27/20254.134.374.114.24
11/28/20254.234.44.144.22
11/29/20254.234.274.014.09
11/30/20254.084.24.064.08
12/01/20254.084.093.873.95
12/02/20253.964.253.864.14
12/03/20254.144.614.134.3
12/04/20254.314.424.174.19
12/05/20254.194.263.894
12/06/202544.053.954.01
12/07/20254.014.093.743.92
12/08/20253.924.173.94.04
12/09/20254.054.33.984.21
12/10/20254.224.274.044.07
12/11/20254.074.073.854.01
12/12/20254.024.053.793.92
12/13/20253.934.013.893.92
12/14/20253.924.013.73.75
12/15/20253.753.893.463.6
12/16/20253.63.673.53.62
12/17/20253.623.673.333.38
12/18/20253.393.463.123.19
12/19/20253.193.533.133.45
12/20/20253.453.583.413.55
12/21/20253.553.563.313.35
12/22/20253.343.493.333.41
12/23/20253.413.53.273.41
12/24/20253.423.443.293.42
12/25/20253.423.533.333.34
12/26/20253.343.53.343.42
12/27/20253.413.663.43.63
12/28/20253.623.853.583.68
12/29/20253.693.753.463.48
12/30/20253.473.563.423.48
12/31/20253.483.553.333.43