ARUSDT
Arweave Tether
—
2.002 $
+0.068000 (%+3.52)
Day Low₺1.919
Day High₺2.078
Market Data
Spot Rate
B:2.001
A:2.002
ARUSDT: Arweave Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0575
CLOSE 7.0658
Low
LOW 3.681
High
HIGH 14.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.18 | 6.41 | 6.08 | 6.37 |
| 01/02/2023 | 6.37 | 6.76 | 6.23 | 6.65 |
| 01/03/2023 | 6.64 | 6.75 | 6.54 | 6.69 |
| 01/04/2023 | 6.69 | 7.05 | 6.66 | 6.95 |
| 01/05/2023 | 6.94 | 7.07 | 6.58 | 6.62 |
| 01/06/2023 | 6.63 | 6.9 | 6.39 | 6.87 |
| 01/07/2023 | 6.86 | 6.96 | 6.79 | 6.92 |
| 01/08/2023 | 6.93 | 7.37 | 6.77 | 7.28 |
| 01/09/2023 | 7.29 | 7.81 | 7.25 | 7.54 |
| 01/10/2023 | 7.55 | 7.77 | 7.3 | 7.56 |
| 01/11/2023 | 7.55 | 7.85 | 7.34 | 7.76 |
| 01/12/2023 | 7.77 | 8.11 | 7.5 | 7.92 |
| 01/13/2023 | 7.92 | 8.37 | 7.79 | 8.35 |
| 01/14/2023 | 8.34 | 9.54 | 8.21 | 9.36 |
| 01/15/2023 | 9.37 | 9.37 | 8.63 | 9.09 |
| 01/16/2023 | 9.08 | 9.41 | 8.62 | 8.99 |
| 01/17/2023 | 8.99 | 9.77 | 8.74 | 9.47 |
| 01/18/2023 | 9.47 | 9.62 | 8.33 | 8.65 |
| 01/19/2023 | 8.64 | 9.32 | 8.59 | 8.86 |
| 01/20/2023 | 8.86 | 9.54 | 8.68 | 9.49 |
| 01/21/2023 | 9.49 | 9.94 | 9.2 | 9.21 |
| 01/22/2023 | 9.21 | 10.24 | 9.21 | 9.7 |
| 01/23/2023 | 9.71 | 10.27 | 9.64 | 9.8 |
| 01/24/2023 | 9.81 | 10.87 | 9.59 | 9.77 |
| 01/25/2023 | 9.77 | 10.6 | 9.33 | 10.28 |
| 01/26/2023 | 10.29 | 10.47 | 9.81 | 10.06 |
| 01/27/2023 | 10.06 | 10.37 | 9.71 | 10.36 |
| 01/28/2023 | 10.36 | 10.58 | 9.87 | 10.22 |
| 01/29/2023 | 10.22 | 11.02 | 10.1 | 10.92 |
| 01/30/2023 | 10.92 | 11.21 | 9.8 | 10.08 |
| 01/31/2023 | 10.08 | 10.77 | 9.99 | 10.53 |
| 02/01/2023 | 10.54 | 12.87 | 10.48 | 12.39 |
| 02/02/2023 | 12.4 | 12.78 | 11.83 | 12.08 |
| 02/03/2023 | 12.09 | 12.7 | 11.68 | 12.4 |
| 02/04/2023 | 12.4 | 12.62 | 11.97 | 12.02 |
| 02/05/2023 | 12.02 | 12.11 | 10.81 | 11.52 |
| 02/06/2023 | 11.52 | 11.87 | 10.94 | 11 |
| 02/07/2023 | 11 | 12.8 | 10.99 | 12.7 |
| 02/08/2023 | 12.7 | 13.59 | 11.45 | 11.94 |
| 02/09/2023 | 11.94 | 12.18 | 10.03 | 10.46 |
| 02/10/2023 | 10.46 | 10.69 | 10.18 | 10.5 |
| 02/11/2023 | 10.49 | 12.04 | 10.41 | 11.68 |
| 02/12/2023 | 11.69 | 11.73 | 10.92 | 11.11 |
| 02/13/2023 | 11.12 | 11.33 | 10.01 | 10.37 |
| 02/14/2023 | 10.36 | 11.3 | 10.31 | 11.17 |
| 02/15/2023 | 11.18 | 12.18 | 10.97 | 12.14 |
| 02/16/2023 | 12.14 | 12.89 | 11.37 | 11.46 |
| 02/17/2023 | 11.46 | 14.07 | 11.4 | 13.37 |
| 02/18/2023 | 13.37 | 13.77 | 12.22 | 12.37 |
| 02/19/2023 | 12.36 | 13.85 | 12.31 | 12.52 |
| 02/20/2023 | 12.52 | 13.24 | 12.23 | 12.76 |
| 02/21/2023 | 12.77 | 12.81 | 11.41 | 11.63 |
| 02/22/2023 | 11.62 | 12.08 | 10.7 | 11.2 |
| 02/23/2023 | 11.2 | 11.48 | 10.72 | 10.98 |
| 02/24/2023 | 10.98 | 11.15 | 10.05 | 10.23 |
| 02/25/2023 | 10.24 | 10.34 | 9.37 | 9.87 |
| 02/26/2023 | 9.87 | 10.33 | 9.76 | 10.25 |
| 02/27/2023 | 10.25 | 10.76 | 9.89 | 10.46 |
| 02/28/2023 | 10.46 | 10.65 | 9.73 | 9.86 |
| 03/01/2023 | 9.87 | 10.46 | 9.78 | 10.16 |
| 03/02/2023 | 10.16 | 10.2 | 9.43 | 9.82 |
| 03/03/2023 | 9.82 | 9.83 | 8.42 | 9.19 |
| 03/04/2023 | 9.19 | 9.26 | 8.58 | 8.87 |
| 03/05/2023 | 8.88 | 9.29 | 8.64 | 8.71 |
| 03/06/2023 | 8.71 | 8.97 | 8.52 | 8.77 |
| 03/07/2023 | 8.78 | 9 | 8.12 | 8.37 |
| 03/08/2023 | 8.37 | 8.45 | 7.4 | 7.61 |
| 03/09/2023 | 7.61 | 8.07 | 7.2 | 7.44 |
| 03/10/2023 | 7.45 | 7.72 | 6.88 | 7.66 |
| 03/11/2023 | 7.67 | 7.82 | 7.01 | 7.54 |
| 03/12/2023 | 7.54 | 8.29 | 7.33 | 8.29 |
| 03/13/2023 | 8.28 | 8.74 | 7.85 | 8.51 |
| 03/14/2023 | 8.5 | 9.33 | 8.21 | 8.79 |
| 03/15/2023 | 8.78 | 8.96 | 7.52 | 7.86 |
| 03/16/2023 | 7.87 | 8.91 | 7.73 | 8.63 |
| 03/17/2023 | 8.63 | 9.45 | 8.5 | 9.44 |
| 03/18/2023 | 9.44 | 9.78 | 8.83 | 8.91 |
| 03/19/2023 | 8.91 | 9.23 | 8.79 | 9.04 |
| 03/20/2023 | 9.05 | 9.31 | 8.38 | 8.49 |
| 03/21/2023 | 8.5 | 9 | 8.31 | 8.83 |
| 03/22/2023 | 8.82 | 8.9 | 8.2 | 8.45 |
| 03/23/2023 | 8.46 | 8.87 | 8.29 | 8.55 |
| 03/24/2023 | 8.56 | 8.62 | 7.89 | 8.1 |
| 03/25/2023 | 8.1 | 8.19 | 7.88 | 7.98 |
| 03/26/2023 | 7.98 | 8.33 | 7.93 | 8.26 |
| 03/27/2023 | 8.25 | 8.27 | 7.58 | 7.8 |
| 03/28/2023 | 7.79 | 8.2 | 7.62 | 8.07 |
| 03/29/2023 | 8.07 | 8.67 | 8.04 | 8.52 |
| 03/30/2023 | 8.52 | 8.62 | 8.05 | 8.22 |
| 03/31/2023 | 8.22 | 8.88 | 8.06 | 8.72 |
| 04/01/2023 | 8.73 | 9.03 | 8.53 | 8.74 |
| 04/02/2023 | 8.74 | 8.9 | 8.16 | 8.31 |
| 04/03/2023 | 8.31 | 8.46 | 8.07 | 8.26 |
| 04/04/2023 | 8.26 | 8.75 | 8.15 | 8.46 |
| 04/05/2023 | 8.48 | 8.76 | 8.28 | 8.59 |
| 04/06/2023 | 8.6 | 8.6 | 8.23 | 8.4 |
| 04/07/2023 | 8.4 | 8.53 | 8.23 | 8.45 |
| 04/08/2023 | 8.44 | 8.65 | 8.24 | 8.29 |
| 04/09/2023 | 8.3 | 8.49 | 8.17 | 8.4 |
| 04/10/2023 | 8.41 | 8.88 | 8.31 | 8.81 |
| 04/11/2023 | 8.82 | 8.84 | 8.62 | 8.68 |
| 04/12/2023 | 8.67 | 8.72 | 8.23 | 8.53 |
| 04/13/2023 | 8.54 | 8.99 | 8.42 | 8.99 |
| 04/14/2023 | 8.99 | 9.25 | 8.81 | 9.11 |
| 04/15/2023 | 9.11 | 9.29 | 8.91 | 9.2 |
| 04/16/2023 | 9.2 | 9.5 | 9.05 | 9.38 |
| 04/17/2023 | 9.39 | 9.42 | 8.91 | 9.09 |
| 04/18/2023 | 9.08 | 9.39 | 8.93 | 9.19 |
| 04/19/2023 | 9.19 | 9.21 | 8.07 | 8.21 |
| 04/20/2023 | 8.21 | 8.31 | 7.81 | 7.9 |
| 04/21/2023 | 7.9 | 8 | 7.51 | 7.66 |
| 04/22/2023 | 7.66 | 7.88 | 7.57 | 7.86 |
| 04/23/2023 | 7.87 | 7.89 | 7.52 | 7.78 |
| 04/24/2023 | 7.78 | 7.9 | 7.53 | 7.73 |
| 04/25/2023 | 7.73 | 7.88 | 7.44 | 7.81 |
| 04/26/2023 | 7.82 | 8.08 | 7.23 | 7.63 |
| 04/27/2023 | 7.63 | 7.92 | 7.58 | 7.81 |
| 04/28/2023 | 7.81 | 7.82 | 7.6 | 7.78 |
| 04/29/2023 | 7.78 | 7.88 | 7.67 | 7.79 |
| 04/30/2023 | 7.78 | 7.81 | 7.53 | 7.55 |
| 05/01/2023 | 7.55 | 7.76 | 7.35 | 7.47 |
| 05/02/2023 | 7.47 | 7.68 | 7.41 | 7.65 |
| 05/03/2023 | 7.65 | 7.96 | 7.42 | 7.84 |
| 05/04/2023 | 7.85 | 7.94 | 7.69 | 7.75 |
| 05/05/2023 | 7.76 | 8 | 7.62 | 7.95 |
| 05/06/2023 | 7.95 | 8.01 | 7.24 | 7.36 |
| 05/07/2023 | 7.36 | 7.43 | 7.21 | 7.23 |
| 05/08/2023 | 7.24 | 7.28 | 6.33 | 6.6 |
| 05/09/2023 | 6.59 | 6.66 | 6.45 | 6.61 |
| 05/10/2023 | 6.61 | 7.09 | 6.5 | 7 |
| 05/11/2023 | 7 | 7.01 | 6.36 | 6.47 |
| 05/12/2023 | 6.47 | 6.66 | 6.19 | 6.66 |
| 05/13/2023 | 6.66 | 6.66 | 6.39 | 6.47 |
| 05/14/2023 | 6.47 | 6.71 | 6.35 | 6.65 |
| 05/15/2023 | 6.65 | 6.82 | 6.52 | 6.65 |
| 05/16/2023 | 6.65 | 6.73 | 6.57 | 6.64 |
| 05/17/2023 | 6.65 | 7 | 6.54 | 6.92 |
| 05/18/2023 | 6.92 | 6.93 | 6.6 | 6.83 |
| 05/19/2023 | 6.83 | 6.9 | 6.74 | 6.81 |
| 05/20/2023 | 6.81 | 6.88 | 6.72 | 6.8 |
| 05/21/2023 | 6.81 | 6.82 | 6.57 | 6.64 |
| 05/22/2023 | 6.64 | 6.77 | 6.52 | 6.75 |
| 05/23/2023 | 6.75 | 6.88 | 6.7 | 6.74 |
| 05/24/2023 | 6.74 | 6.76 | 6.4 | 6.54 |
| 05/25/2023 | 6.55 | 6.6 | 6.37 | 6.54 |
| 05/26/2023 | 6.54 | 6.72 | 6.47 | 6.68 |
| 05/27/2023 | 6.68 | 6.82 | 6.66 | 6.81 |
| 05/28/2023 | 6.81 | 7.1 | 6.76 | 7.01 |
| 05/29/2023 | 7.01 | 7.05 | 6.74 | 6.8 |
| 05/30/2023 | 6.79 | 7.04 | 6.73 | 6.9 |
| 05/31/2023 | 6.89 | 6.94 | 6.46 | 6.57 |
| 06/01/2023 | 6.58 | 6.73 | 6.46 | 6.66 |
| 06/02/2023 | 6.66 | 6.99 | 6.6 | 6.95 |
| 06/03/2023 | 6.96 | 6.96 | 6.8 | 6.84 |
| 06/04/2023 | 6.85 | 6.96 | 6.78 | 6.85 |
| 06/05/2023 | 6.85 | 6.86 | 6.07 | 6.29 |
| 06/06/2023 | 6.28 | 6.54 | 6.09 | 6.43 |
| 06/07/2023 | 6.44 | 6.45 | 6 | 6.14 |
| 06/08/2023 | 6.14 | 6.24 | 6.01 | 6.16 |
| 06/09/2023 | 6.17 | 6.29 | 6.05 | 6.11 |
| 06/10/2023 | 6.11 | 6.12 | 4.2 | 4.92 |
| 06/11/2023 | 4.92 | 5.12 | 4.78 | 5 |
| 06/12/2023 | 5.01 | 5.19 | 4.86 | 5.14 |
| 06/13/2023 | 5.15 | 5.32 | 5.06 | 5.2 |
| 06/14/2023 | 5.2 | 5.29 | 4.93 | 5 |
| 06/15/2023 | 5.01 | 5.11 | 4.8 | 4.98 |
| 06/16/2023 | 4.98 | 5.21 | 4.91 | 5.1 |
| 06/17/2023 | 5.11 | 5.29 | 5.01 | 5.02 |
| 06/18/2023 | 5.03 | 5.1 | 4.91 | 4.94 |
| 06/19/2023 | 4.95 | 4.98 | 4.81 | 4.88 |
| 06/20/2023 | 4.88 | 5.16 | 4.83 | 5.12 |
| 06/21/2023 | 5.13 | 5.5 | 5.1 | 5.42 |
| 06/22/2023 | 5.42 | 5.59 | 5.14 | 5.15 |
| 06/23/2023 | 5.16 | 5.47 | 5.11 | 5.35 |
| 06/24/2023 | 5.35 | 5.5 | 5.17 | 5.38 |
| 06/25/2023 | 5.38 | 5.72 | 5.37 | 5.55 |
| 06/26/2023 | 5.56 | 5.59 | 5.31 | 5.42 |
| 06/27/2023 | 5.43 | 5.62 | 5.41 | 5.5 |
| 06/28/2023 | 5.5 | 5.5 | 4.94 | 5.14 |
| 06/29/2023 | 5.15 | 5.33 | 5.11 | 5.21 |
| 06/30/2023 | 5.22 | 5.53 | 4.98 | 5.49 |
| 07/01/2023 | 5.5 | 5.84 | 5.38 | 5.72 |
| 07/02/2023 | 5.72 | 5.88 | 5.52 | 5.88 |
| 07/03/2023 | 5.89 | 6.16 | 5.78 | 5.87 |
| 07/04/2023 | 5.87 | 6.13 | 5.78 | 6 |
| 07/05/2023 | 6.01 | 6.28 | 5.66 | 5.82 |
| 07/06/2023 | 5.82 | 6.06 | 5.52 | 5.52 |
| 07/07/2023 | 5.53 | 5.75 | 5.45 | 5.74 |
| 07/08/2023 | 5.74 | 5.84 | 5.64 | 5.83 |
| 07/09/2023 | 5.84 | 5.92 | 5.78 | 5.87 |
| 07/10/2023 | 5.87 | 6.11 | 5.73 | 5.95 |
| 07/11/2023 | 5.96 | 5.98 | 5.82 | 5.86 |
| 07/12/2023 | 5.86 | 5.96 | 5.63 | 5.72 |
| 07/13/2023 | 5.72 | 6.18 | 5.65 | 6.09 |
| 07/14/2023 | 6.09 | 6.26 | 5.65 | 5.85 |
| 07/15/2023 | 5.85 | 5.99 | 5.78 | 5.99 |
| 07/16/2023 | 5.98 | 6.01 | 5.62 | 5.66 |
| 07/17/2023 | 5.65 | 5.77 | 5.5 | 5.73 |
| 07/18/2023 | 5.73 | 5.77 | 5.55 | 5.69 |
| 07/19/2023 | 5.68 | 5.81 | 5.63 | 5.66 |
| 07/20/2023 | 5.66 | 6.14 | 5.64 | 5.95 |
| 07/21/2023 | 5.94 | 6.12 | 5.85 | 5.88 |
| 07/22/2023 | 5.88 | 6.04 | 5.84 | 5.9 |
| 07/23/2023 | 5.91 | 6.25 | 5.89 | 6.13 |
| 07/24/2023 | 6.14 | 6.16 | 5.61 | 5.66 |
| 07/25/2023 | 5.66 | 5.7 | 5.55 | 5.61 |
| 07/26/2023 | 5.6 | 5.73 | 5.48 | 5.63 |
| 07/27/2023 | 5.63 | 5.79 | 5.59 | 5.63 |
| 07/28/2023 | 5.63 | 5.76 | 5.61 | 5.63 |
| 07/29/2023 | 5.63 | 5.68 | 5.56 | 5.59 |
| 07/30/2023 | 5.59 | 5.65 | 5.35 | 5.5 |
| 07/31/2023 | 5.49 | 5.57 | 5.37 | 5.45 |
| 08/01/2023 | 5.45 | 5.58 | 5.26 | 5.58 |
| 08/02/2023 | 5.58 | 5.6 | 5.25 | 5.35 |
| 08/03/2023 | 5.34 | 5.41 | 5.23 | 5.26 |
| 08/04/2023 | 5.26 | 5.36 | 5.17 | 5.21 |
| 08/05/2023 | 5.21 | 5.31 | 5.17 | 5.28 |
| 08/06/2023 | 5.28 | 5.42 | 5.2 | 5.24 |
| 08/07/2023 | 5.24 | 5.3 | 5.11 | 5.2 |
| 08/08/2023 | 5.19 | 5.38 | 5.18 | 5.27 |
| 08/09/2023 | 5.27 | 5.35 | 5.19 | 5.3 |
| 08/10/2023 | 5.3 | 5.33 | 5 | 5.02 |
| 08/11/2023 | 5.02 | 5.03 | 4.87 | 4.94 |
| 08/12/2023 | 4.94 | 5.21 | 4.92 | 5.2 |
| 08/13/2023 | 5.2 | 5.36 | 5.16 | 5.24 |
| 08/14/2023 | 5.23 | 5.45 | 5.12 | 5.42 |
| 08/15/2023 | 5.42 | 5.42 | 4.94 | 5.18 |
| 08/16/2023 | 5.18 | 5.24 | 4.74 | 4.88 |
| 08/17/2023 | 4.87 | 5.18 | 4.22 | 4.7 |
| 08/18/2023 | 4.69 | 4.93 | 4.25 | 4.32 |
| 08/19/2023 | 4.32 | 4.47 | 4.24 | 4.45 |
| 08/20/2023 | 4.45 | 4.64 | 4.38 | 4.5 |
| 08/21/2023 | 4.5 | 4.56 | 4.32 | 4.4 |
| 08/22/2023 | 4.4 | 4.45 | 4.16 | 4.39 |
| 08/23/2023 | 4.39 | 4.51 | 4.31 | 4.43 |
| 08/24/2023 | 4.43 | 4.44 | 4.09 | 4.16 |
| 08/25/2023 | 4.17 | 4.2 | 3.97 | 4.17 |
| 08/26/2023 | 4.17 | 4.26 | 4.15 | 4.19 |
| 08/27/2023 | 4.19 | 4.24 | 4.13 | 4.21 |
| 08/28/2023 | 4.2 | 4.31 | 4.12 | 4.19 |
| 08/29/2023 | 4.2 | 4.47 | 4.12 | 4.4 |
| 08/30/2023 | 4.41 | 4.42 | 4.22 | 4.25 |
| 08/31/2023 | 4.25 | 4.28 | 4.01 | 4.13 |
| 09/01/2023 | 4.13 | 4.19 | 4.02 | 4.08 |
| 09/02/2023 | 4.08 | 4.2 | 4.05 | 4.14 |
| 09/03/2023 | 4.14 | 4.16 | 4.03 | 4.09 |
| 09/04/2023 | 4.09 | 4.26 | 4.08 | 4.19 |
| 09/05/2023 | 4.19 | 4.25 | 4.08 | 4.2 |
| 09/06/2023 | 4.2 | 4.26 | 4.08 | 4.22 |
| 09/07/2023 | 4.23 | 4.35 | 4.15 | 4.33 |
| 09/08/2023 | 4.33 | 4.38 | 4.15 | 4.23 |
| 09/09/2023 | 4.23 | 4.33 | 4.21 | 4.29 |
| 09/10/2023 | 4.29 | 4.29 | 3.91 | 4.05 |
| 09/11/2023 | 4.05 | 4.09 | 3.82 | 3.9 |
| 09/12/2023 | 3.9 | 4.11 | 3.88 | 3.97 |
| 09/13/2023 | 3.96 | 4.09 | 3.94 | 4.05 |
| 09/14/2023 | 4.06 | 4.12 | 4 | 4.09 |
| 09/15/2023 | 4.09 | 4.6 | 4.05 | 4.52 |
| 09/16/2023 | 4.51 | 4.76 | 4.3 | 4.37 |
| 09/17/2023 | 4.37 | 4.49 | 4.21 | 4.32 |
| 09/18/2023 | 4.32 | 4.49 | 4.25 | 4.3 |
| 09/19/2023 | 4.29 | 4.42 | 4.22 | 4.41 |
| 09/20/2023 | 4.41 | 4.46 | 4.26 | 4.34 |
| 09/21/2023 | 4.35 | 4.39 | 4.13 | 4.14 |
| 09/22/2023 | 4.14 | 4.21 | 4.08 | 4.13 |
| 09/23/2023 | 4.13 | 4.19 | 4.08 | 4.17 |
| 09/24/2023 | 4.18 | 4.19 | 4.05 | 4.09 |
| 09/25/2023 | 4.08 | 4.19 | 4.05 | 4.11 |
| 09/26/2023 | 4.12 | 4.17 | 4.08 | 4.15 |
| 09/27/2023 | 4.16 | 4.25 | 4.09 | 4.15 |
| 09/28/2023 | 4.14 | 4.26 | 4.09 | 4.22 |
| 09/29/2023 | 4.23 | 4.29 | 4.2 | 4.23 |
| 09/30/2023 | 4.24 | 4.3 | 4.21 | 4.24 |
| 10/01/2023 | 4.24 | 4.51 | 4.23 | 4.43 |
| 10/02/2023 | 4.44 | 4.48 | 4.18 | 4.28 |
| 10/03/2023 | 4.27 | 4.33 | 4.12 | 4.13 |
| 10/04/2023 | 4.14 | 4.14 | 3.97 | 4.05 |
| 10/05/2023 | 4.05 | 4.07 | 3.95 | 3.99 |
| 10/06/2023 | 4 | 4.06 | 3.97 | 4.02 |
| 10/07/2023 | 4.02 | 4.06 | 3.96 | 4 |
| 10/08/2023 | 4 | 4.03 | 3.96 | 4 |
| 10/09/2023 | 4 | 4.12 | 3.71 | 3.88 |
| 10/10/2023 | 3.88 | 3.97 | 3.84 | 3.96 |
| 10/11/2023 | 3.96 | 3.97 | 3.8 | 3.85 |
| 10/12/2023 | 3.84 | 3.86 | 3.725 | 3.799 |
| 10/13/2023 | 3.798 | 3.903 | 3.794 | 3.87 |
| 10/14/2023 | 3.869 | 3.924 | 3.853 | 3.87 |
| 10/15/2023 | 3.873 | 3.943 | 3.859 | 3.895 |
| 10/16/2023 | 3.897 | 4.06 | 3.85 | 3.952 |
| 10/17/2023 | 3.955 | 4.022 | 3.791 | 3.84 |
| 10/18/2023 | 3.838 | 3.919 | 3.788 | 3.81 |
| 10/19/2023 | 3.81 | 3.833 | 3.681 | 3.771 |
| 10/20/2023 | 3.777 | 3.965 | 3.738 | 3.904 |
| 10/21/2023 | 3.905 | 4.15 | 3.891 | 4.101 |
| 10/22/2023 | 4.101 | 4.23 | 4.057 | 4.21 |
| 10/23/2023 | 4.207 | 4.499 | 4.087 | 4.494 |
| 10/24/2023 | 4.486 | 4.82 | 4.393 | 4.565 |
| 10/25/2023 | 4.565 | 4.737 | 4.415 | 4.642 |
| 10/26/2023 | 4.641 | 4.873 | 4.482 | 4.644 |
| 10/27/2023 | 4.646 | 4.739 | 4.46 | 4.553 |
| 10/28/2023 | 4.555 | 5.055 | 4.545 | 5.033 |
| 10/29/2023 | 5.033 | 5.314 | 4.877 | 5.236 |
| 10/30/2023 | 5.238 | 5.96 | 5.101 | 5.779 |
| 10/31/2023 | 5.778 | 6.029 | 5.584 | 5.921 |
| 11/01/2023 | 5.921 | 6.384 | 5.687 | 6.284 |
| 11/02/2023 | 6.281 | 6.435 | 5.943 | 6.228 |
| 11/03/2023 | 6.228 | 6.255 | 5.866 | 6.024 |
| 11/04/2023 | 6.03 | 6.141 | 5.849 | 6.049 |
| 11/05/2023 | 6.048 | 7.204 | 6.01 | 6.634 |
| 11/06/2023 | 6.658 | 7.374 | 6.5 | 7.308 |
| 11/07/2023 | 7.308 | 7.628 | 6.645 | 7.005 |
| 11/08/2023 | 7.012 | 7.898 | 6.826 | 7.698 |
| 11/09/2023 | 7.698 | 8.064 | 6.614 | 7.509 |
| 11/10/2023 | 7.513 | 8 | 6.915 | 7.856 |
| 11/11/2023 | 7.855 | 7.92 | 7.071 | 7.226 |
| 11/12/2023 | 7.226 | 7.408 | 6.786 | 7.321 |
| 11/13/2023 | 7.316 | 7.653 | 7.109 | 7.204 |
| 11/14/2023 | 7.203 | 7.777 | 7 | 7.61 |
| 11/15/2023 | 7.61 | 7.88 | 7.3 | 7.473 |
| 11/16/2023 | 7.473 | 8.17 | 7.072 | 7.177 |
| 11/17/2023 | 7.175 | 7.495 | 6.734 | 7.167 |
| 11/18/2023 | 7.167 | 8.135 | 6.771 | 8.108 |
| 11/19/2023 | 8.108 | 9.194 | 7.693 | 9.107 |
| 11/20/2023 | 9.104 | 9.3 | 8.118 | 8.194 |
| 11/21/2023 | 8.194 | 8.2 | 7.134 | 7.238 |
| 11/22/2023 | 7.24 | 7.989 | 7.21 | 7.822 |
| 11/23/2023 | 7.817 | 7.944 | 7.555 | 7.674 |
| 11/24/2023 | 7.677 | 7.973 | 7.666 | 7.789 |
| 11/25/2023 | 7.788 | 8.072 | 7.721 | 7.891 |
| 11/26/2023 | 7.886 | 7.921 | 7.365 | 7.716 |
| 11/27/2023 | 7.719 | 7.805 | 7.249 | 7.458 |
| 11/28/2023 | 7.459 | 7.998 | 7.13 | 7.91 |
| 11/29/2023 | 7.909 | 8.141 | 7.678 | 7.73 |
| 11/30/2023 | 7.729 | 7.927 | 7.622 | 7.85 |
| 12/01/2023 | 7.851 | 8.667 | 7.781 | 8.42 |
| 12/02/2023 | 8.419 | 8.645 | 8.165 | 8.2 |
| 12/03/2023 | 8.2 | 8.459 | 7.842 | 8.03 |
| 12/04/2023 | 8.03 | 8.379 | 7.7 | 8.262 |
| 12/05/2023 | 8.262 | 8.72 | 8 | 8.393 |
| 12/06/2023 | 8.404 | 8.5 | 7.6 | 7.885 |
| 12/07/2023 | 7.884 | 8.541 | 7.817 | 8.451 |
| 12/08/2023 | 8.468 | 8.73 | 8.25 | 8.708 |
| 12/09/2023 | 8.708 | 8.888 | 8.062 | 8.157 |
| 12/10/2023 | 8.161 | 8.358 | 7.913 | 8.344 |
| 12/11/2023 | 8.346 | 8.363 | 7.4 | 7.708 |
| 12/12/2023 | 7.711 | 8.503 | 7.699 | 8.251 |
| 12/13/2023 | 8.254 | 8.65 | 7.751 | 8.508 |
| 12/14/2023 | 8.516 | 9.96 | 8.497 | 9.654 |
| 12/15/2023 | 9.655 | 10.588 | 9.269 | 10.025 |
| 12/16/2023 | 10.022 | 11.681 | 9.829 | 10.759 |
| 12/17/2023 | 10.758 | 10.825 | 9.328 | 9.383 |
| 12/18/2023 | 9.385 | 9.546 | 8.458 | 9.304 |
| 12/19/2023 | 9.304 | 9.465 | 8.454 | 8.753 |
| 12/20/2023 | 8.747 | 9.735 | 8.617 | 9.376 |
| 12/21/2023 | 9.375 | 10.907 | 8.989 | 10.647 |
| 12/22/2023 | 10.647 | 10.733 | 9.729 | 10.143 |
| 12/23/2023 | 10.144 | 10.41 | 9.828 | 10.25 |
| 12/24/2023 | 10.259 | 11.509 | 9.959 | 10.811 |
| 12/25/2023 | 10.808 | 10.942 | 10.331 | 10.556 |
| 12/26/2023 | 10.548 | 11.159 | 9.979 | 10.465 |
| 12/27/2023 | 10.465 | 10.606 | 9.925 | 10.451 |
| 12/28/2023 | 10.447 | 10.857 | 9.706 | 9.707 |
| 12/29/2023 | 9.708 | 10.17 | 9.429 | 9.713 |
| 12/30/2023 | 9.714 | 9.969 | 9.624 | 9.695 |
| 12/31/2023 | 9.699 | 9.984 | 9.341 | 9.643 |