Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arweave Tether logo
ARUSDT
Arweave Tether
—
2.005 $
+0.076000 (%+3.94)
Day Low₺1.919
Day High₺2.078
Bid2.005
Ask2.006

Market Data

Spot Rate
B:2.005
A:2.006
Overview
Technicals
Comments
Archive

ARUSDT: Arweave Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3412
CLOSE 24.3561

Low

LOW 7.5

High

HIGH 49.55
DATEOPENHIGHLOWCLOSE
01/01/20249.64110.5379.45310.158
01/02/202410.1610.4749.699.917
01/03/20249.91610.2067.58.708
01/04/20248.7099.2538.6349.166
01/05/20249.1759.2868.639
01/06/202499.0058.28.576
01/07/20248.5768.7257.9448.058
01/08/20248.0588.7077.5388.657
01/09/20248.6598.7227.7628.091
01/10/20248.0919.5467.9579.219
01/11/20249.2279.7738.9829.505
01/12/20249.5059.888.89.194
01/13/20249.210.3198.88410.052
01/14/202410.04910.8431010.112
01/15/202410.12710.3689.8229.947
01/16/20249.96810.1549.689.999
01/17/20249.99810.0899.6469.751
01/18/20249.75610.0419.4629.632
01/19/20249.63210.3479.14510.14
01/20/202410.13910.79.719.763
01/21/20249.7669.8679.419.443
01/22/20249.4459.5568.558.587
01/23/20248.5858.7698.18.495
01/24/20248.4898.858.3938.709
01/25/20248.7048.758.48.569
01/26/20248.5618.9978.458.947
01/27/20248.9549.0138.7678.948
01/28/20248.9489.0138.5788.754
01/29/20248.7588.9738.6188.934
01/30/20248.9399.0398.7258.772
01/31/20248.7748.8728.3418.427
02/01/20248.4248.5168.2248.418
02/02/20248.4218.5878.3538.527
02/03/20248.5388.648.4728.529
02/04/20248.5298.6128.3738.434
02/05/20248.448.5298.1938.305
02/06/20248.2978.5077.7627.871
02/07/20247.8778.4357.7628.345
02/08/20248.3458.598.3338.368
02/09/20248.3678.788.3678.76
02/10/20248.7628.9198.5498.671
02/11/20248.6848.8698.5858.652
02/12/20248.6579.028.58.993
02/13/20248.9929.598.9839.522
02/14/20249.5219.8749.3189.867
02/15/20249.86812.3349.79212.15
02/16/202412.14612.811.25811.609
02/17/202411.60813.51811.45912.583
02/18/202412.58612.69911.91511.963
02/19/202411.96215.511.83714.891
02/20/202414.89116.513.91514.39
02/21/202414.38914.9412.96313.616
02/22/202413.61814.25612.8813.56
02/23/202413.55914.04112.8213.023
02/24/202413.02314.16312.54413.678
02/25/202413.67616.4313.66115.695
02/26/202415.69516.40514.94616.29
02/27/202416.2919.67315.64319.117
02/28/202419.11629.66218.86328.804
02/29/202428.81833.23926.5526.708
03/01/202426.71830.25926.526.822
03/02/202426.8330.00125.17726.932
03/03/202426.92133.43926.55730.254
03/04/202430.26231.1227.74128.573
03/05/202428.57533.122330.838
03/06/202430.82739.70229.4535.829
03/07/202435.84739.67634.62737.431
03/08/202437.44144.9536.45842.705
03/09/202442.71147.51842.45243.485
03/10/202443.4745.239.48841.247
03/11/202441.24142.6938.539.589
03/12/202439.61641.3883637.89
03/13/202437.894237.00837.71
03/14/202437.71139.83335.55538.677
03/15/202438.67939.0232.0635.267
03/16/202435.26636.69131.51432.4
03/17/202432.4140.632.02237.606
03/18/202437.60637.68632.4832.973
03/19/202432.9633.27629.0331.138
03/20/202431.13736.530.39635.18
03/21/202435.14735.633.31335.431
03/22/202435.43337.84533.6634.768
03/23/202434.76338.97934.51936.116
03/24/202436.1238.4535.36237.621
03/25/202437.63544.9537.00142.53
03/26/202442.51544.3440.34441.137
03/27/202441.14844.57740.46542.699
03/28/202442.68946.6541.26341.485
03/29/202441.48842.63638.57439.073
03/30/202439.07439.55737.55937.758
03/31/202437.75939.61437.62438.755
04/01/202438.73739.40134.36735.993
04/02/202435.9936.0332.95533.973
04/03/202433.9735.16232.48433.357
04/04/202433.34535.26532.2533.473
04/05/202433.47833.49130.55231.745
04/06/202431.72934.2531.49233.635
04/07/202433.6234.53333.133.864
04/08/202433.86435.89633.03435.198
04/09/202435.18835.41431.41231.895
04/10/202431.8932.01529.0631.162
04/11/202431.17632.04429.95831.012
04/12/202431.00731.4462224.578
04/13/202424.58728.8452226.002
04/14/202425.99328.97923.36928.55
04/15/202428.5529.225.24625.766
04/16/202425.7626.32123.50124.573
04/17/202424.58525.4423.03124.446
04/18/202424.4425.55923.61525.092
04/19/202425.0828.2622.67927.52
04/20/202427.49332.98927.19232.499
04/21/202432.49834.67531.89132.775
04/22/202432.78135.86632.37535.277
04/23/202435.27635.82633.333.45
04/24/202433.44534.65932.20132.974
04/25/202432.97437.9831.02835.863
04/26/202435.86435.97630.75230.937
04/27/202430.9463529.55733.527
04/28/202433.52837.74333.41235.884
04/29/202435.8693733.6436.087
04/30/202436.09736.68530.01930.195
05/01/202430.230.87726.52128.659
05/02/202428.65936.19627.1934.431
05/03/202434.42338.233.57134.568
05/04/202434.5636.85933.70435.845
05/05/202435.85441.735.14240.569
05/06/202440.56440.98937.78939.781
05/07/202439.7842.57637.38837.781
05/08/202437.76539.6636.11937.347
05/09/202437.34741.937.32641.207
05/10/202441.20744.99940.77641.543
05/11/202441.53942.41139.13539.888
05/12/202439.89342.9139.8441.908
05/13/202441.91642.61737.42339.321
05/14/202439.33140.55137.72539.155
05/15/202439.20846.7438.62343.777
05/16/202443.76845.842.21644.322
05/17/202444.3249.20544.26447.585
05/18/202447.58948.60846.70546.914
05/19/202446.93148.44445.58748.125
05/20/202448.11649.5546.0547.526
05/21/202447.53848.49343.43344.353
05/22/202444.34746.843.544.777
05/23/202444.77345.4034041.175
05/24/202441.17441.40838.8840.818
05/25/202440.8214139.74340.273
05/26/202440.26940.50438.2138.434
05/27/202438.43441.538.43440.324
05/28/202440.30541.48837.72138.091
05/29/202438.09739.70336.78939.067
05/30/202439.074537.2544.051
05/31/202444.05145.85642.53945.296
06/01/202445.29646.742.63843.131
06/02/202443.14645.71142.73443.425
06/03/202443.42144.441.87942.991
06/04/202442.99146.57342.40146.283
06/05/202446.28646.4594444.215
06/06/202444.20444.68341.32641.846
06/07/202441.85742.72434.00838.957
06/08/202438.94639.66136.26936.795
06/09/202436.79538.39936.33237.682
06/10/202437.67938.40836.07436.578
06/11/202436.57736.74431.6833.182
06/12/202433.18136.35132.434.885
06/13/202434.89635.72228.51429.091
06/14/202429.09832.18427.1128.497
06/15/202428.49829.48328.2728.301
06/16/202428.3082927.72628.587
06/17/202428.58428.9232626.542
06/18/202426.53926.6762325.92
06/19/202425.91328.82325.62227.177
06/20/202427.17929.34725.81826.087
06/21/202426.08328.24925.09227.981
06/22/202427.98828.41527.12827.574
06/23/202427.57527.97625.96527.142
06/24/202427.14328.76525.51528.579
06/25/202428.59130.70427.78828.77
06/26/202428.76729.31225.82626.017
06/27/202426.02127.58725.73626.28
06/28/202426.28126.925.81926.587
06/29/202426.58728.04526.50327.832
06/30/202427.83228.19326.9427.83
07/01/202427.83129.87127.64128.347
07/02/202428.34729.11827.62129.078
07/03/202429.08229.14725.75725.932
07/04/202425.93626.37622.422.496
07/05/202422.49822.94519.822.319
07/06/202422.31624.14321.58723.842
07/07/202423.84223.91621.70121.764
07/08/202421.77923.57420.67822.097
07/09/202422.09723.23321.78422.404
07/10/202422.41523.21921.84422.566
07/11/202422.57124.44522.31924.13
07/12/202424.14624.8521.50923.829
07/13/202423.82225.32323.624.619
07/14/202424.61325.29624.18125.283
07/15/202425.28727.8825.07827.816
07/16/202427.81530.47127.06530.067
07/17/202430.07232.4929.94830.554
07/18/202430.55431.4729.54529.826
07/19/202429.82634.45928.90434.005
07/20/202434.01534.32332.76333.532
07/21/202433.5335.09932.50134.255
07/22/202434.26534.27631.17731.35
07/23/202431.3532.0629.7330.8
07/24/202430.8132.4930.0530.3
07/25/202430.2930.828.5529.98
07/26/202429.9731.6429.9431.1
07/27/202431.0932.930.131.3
07/28/202431.3131.4330.2430.7
07/29/202430.733.2430.730.73
07/30/202430.7432.1228.7229.12
07/31/202429.1330.528.8829.08
08/01/202429.0929.5726.3527.02
08/02/202427.0327.4324.0624.52
08/03/202424.5224.8622.0322.66
08/04/202422.6723.420.1520.95
08/05/202420.9621.2216.2219.44
08/06/202419.4521.4919.3720.54
08/07/202420.5421.5519.2919.53
08/08/202419.5422.9419.0922.51
08/09/202422.5222.621.1622.04
08/10/202422.0522.4421.3121.83
08/11/202421.8422.4819.8220.03
08/12/202420.0321.5619.6221.15
08/13/202421.1622.4920.1922.19
08/14/202422.1922.4420.8221.08
08/15/202421.0922.7820.5821.11
08/16/202421.1222.3620.0121.64
08/17/202421.6421.7621.0421.57
08/18/202421.5722.0620.9621.19
08/19/202421.1921.620.521.43
08/20/202421.4323.921.3623.5
08/21/202423.524.9122.924.2
08/22/202424.2124.7523.6524.54
08/23/202424.5426.8824.3426.38
08/24/202426.3928.8825.6826.25
08/25/202426.2726.7824.4926.25
08/26/202426.2526.5224.5724.86
08/27/202424.8726.223.0523.78
08/28/202423.7924.722.3322.56
08/29/202422.5723.6521.7522.15
08/30/202422.1422.5320.8921.99
08/31/202422.0122.1821.2621.63
09/01/202421.6421.8520.5220.78
09/02/202420.7821.9520.4821.7
09/03/202421.722.2420.4520.58
09/04/202420.5821.6319.4321.29
09/05/202421.321.6920.6821.03
09/06/202421.0221.919.6220
09/07/20242020.8219.219.48
09/08/202419.4820.6119.4420.16
09/09/202420.1721.1619.8120.82
09/10/202420.8320.8519.7319.91
09/11/202419.9120.3818.6220.01
09/12/202420.0120.819.5820.04
09/13/202420.0420.5719.5420.39
09/14/202420.420.8719.7520.02
09/15/202420.0320.3318.7819.03
09/16/202419.0419.3618.5918.94
09/17/202418.9519.3818.1818.57
09/18/202418.5719.2117.7719.18
09/19/202419.1820.8619.1819.69
09/20/202419.6821.4919.4220.09
09/21/202420.0920.7319.4520.56
09/22/202420.5821.0618.8119.52
09/23/202419.5323.3719.0322.96
09/24/202422.9624.0122.1422.83
09/25/202422.8423.9722.0722.32
09/26/202422.3323.6822.0723.21
09/27/202423.224.5922.9323.42
09/28/202423.4324.0321.8522.17
09/29/202422.1824.521.2523.4
09/30/202423.422422.3322.87
10/01/202422.8723.7218.6619.39
10/02/202419.3820.1217.5918.43
10/03/202418.4318.7917.2217.96
10/04/202417.9718.9417.8118.7
10/05/202418.718.9618.218.55
10/06/202418.5519.818.4319.64
10/07/202419.6520.518.8118.84
10/08/202418.8419.2518.2219.18
10/09/202419.1919.3417.7718.07
10/10/202418.0918.4417.2418.11
10/11/202418.1119.3718.0418.74
10/12/202418.7519.6618.619.37
10/13/202419.3819.4918.519.31
10/14/202419.3120.7218.9120.61
10/15/202420.6220.8118.919.9
10/16/202419.9120.0418.6618.86
10/17/202418.8619.2618.0318.53
10/18/202418.5319.1418.519.1
10/19/202419.119.2618.5418.86
10/20/202418.8619.7118.619.55
10/21/202419.5419.7918.4118.48
10/22/202418.4818.7918.0918.49
10/23/202418.518.5417.3117.97
10/24/202417.9718.4317.7118.33
10/25/202418.3418.515.1716
10/26/202416.0116.8515.4516.23
10/27/202416.2316.4615.716.2
10/28/202416.216.515.1416.09
10/29/202416.117.3916.0416.95
10/30/202416.9416.9416.216.63
10/31/202416.6416.7715.2315.36
11/01/202415.3715.8714.3514.61
11/02/202414.611514.1314.42
11/03/202414.4314.5213.2313.87
11/04/202413.8814.1512.4512.97
11/05/202412.9714.1312.9613.7
11/06/202413.7116.1113.7115.89
11/07/202415.918.2315.7418.05
11/08/202418.0519.1916.9918.2
11/09/202418.2119.5317.6518.65
11/10/202418.6619.8417.6218.72
11/11/202418.7120.5518.5320.38
11/12/202420.3920.4717.4318.55
11/13/202418.5518.7116.5817.24
11/14/202417.2518.116.0716.28
11/15/202416.2917.8115.6417.66
11/16/202417.6618.9717.5918.96
11/17/202418.9519.3617.0517.47
11/18/202417.4819.5817.3319.29
11/19/202419.2919.5517.7418.16
11/20/202418.1618.9716.8517.14
11/21/202417.1518.6616.618.09
11/22/202418.0919.4817.2619.41
11/23/202419.412419.2121.7
11/24/202421.7322.982022.03
11/25/202422.0522.9320.120.27
11/26/202420.2621.0818.6419.94
11/27/202419.9521.5519.5721.29
11/28/202421.2922.0920.1521.52
11/29/202421.5222.4921.1722.25
11/30/202422.2626.2422.0625.67
12/01/202425.6826.324.3125.16
12/02/202425.1627.3923.9825.79
12/03/202425.782925.4528
12/04/202428.0128.3825.826.97
12/05/202426.9727.9725.4526.86
12/06/202426.8728.8525.8328.37
12/07/202428.3728.7126.9426.96
12/08/202426.9727.3925.9426.76
12/09/202426.7726.7720.1222.32
12/10/202422.3222.920.1321.69
12/11/202421.6923.9820.823.38
12/12/202423.3824.4222.6122.91
12/13/202422.9223.6122.5523.14
12/14/202423.1523.421.0321.7
12/15/202421.722.632122.43
12/16/202422.4323.3121.0621.49
12/17/202421.521.8220.3420.43
12/18/202420.4420.51818.09
12/19/202418.0918.5416.3417.1
12/20/202417.1117.7814.3117.14
12/21/202417.1418.4415.4615.77
12/22/202415.7816.915.2116.1
12/23/202416.1117.5215.5117.01
12/24/202417.0318.2616.4617.89
12/25/202417.917.9416.7417.17
12/26/202417.1717.3316.0516.26
12/27/202416.2617.3516.1216.74
12/28/202416.7417.6816.517.52
12/29/202417.5317.5616.0216.2
12/30/202416.217.2815.6416.96
12/31/202416.9716.9715.9616.05