ARUSDT
Arweave Tether
—
1.998 $
+0.057000 (%+2.94)
Day Low₺1.919
Day High₺2.078
Market Data
Spot Rate
B:1.999
A:2
ARUSDT: Arweave Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.5711
CLOSE 19.4274
Low
LOW 6.07
High
HIGH 69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 59.07 | 67 | 59.07 | 66.05 |
| 01/02/2022 | 66.08 | 66.2 | 59.8 | 60.16 |
| 01/03/2022 | 60.09 | 61.45 | 57.16 | 59.83 |
| 01/04/2022 | 59.85 | 69 | 58.81 | 62.75 |
| 01/05/2022 | 62.73 | 65.44 | 53 | 56.26 |
| 01/06/2022 | 56.27 | 57.11 | 52.79 | 55.21 |
| 01/07/2022 | 55.23 | 55.53 | 48.04 | 49.56 |
| 01/08/2022 | 49.56 | 51.75 | 45.07 | 47.63 |
| 01/09/2022 | 47.61 | 52.16 | 46.93 | 50.38 |
| 01/10/2022 | 50.37 | 52.79 | 43.64 | 46.26 |
| 01/11/2022 | 46.26 | 48.69 | 44.57 | 48.27 |
| 01/12/2022 | 48.26 | 53.14 | 48.21 | 52.01 |
| 01/13/2022 | 52.03 | 54.42 | 49.3 | 49.49 |
| 01/14/2022 | 49.47 | 51.4 | 48.46 | 50.29 |
| 01/15/2022 | 50.29 | 51.2 | 49.15 | 49.75 |
| 01/16/2022 | 49.7 | 50.55 | 48.13 | 49.35 |
| 01/17/2022 | 49.36 | 49.63 | 45.34 | 47.53 |
| 01/18/2022 | 47.44 | 47.97 | 43.77 | 44.4 |
| 01/19/2022 | 44.4 | 45.76 | 41.15 | 42.02 |
| 01/20/2022 | 42.02 | 45.4 | 38.66 | 39.95 |
| 01/21/2022 | 39.91 | 40.38 | 31.2 | 32.31 |
| 01/22/2022 | 32.31 | 34.55 | 27.27 | 31.12 |
| 01/23/2022 | 31.15 | 35.9 | 30.4 | 34.28 |
| 01/24/2022 | 34.26 | 35 | 27.38 | 33.27 |
| 01/25/2022 | 33.27 | 34.41 | 30.17 | 32.71 |
| 01/26/2022 | 32.74 | 34.8 | 29.57 | 30.2 |
| 01/27/2022 | 30.2 | 31.61 | 28.6 | 30.34 |
| 01/28/2022 | 30.3 | 32.12 | 29.11 | 31.72 |
| 01/29/2022 | 31.78 | 35.91 | 31.52 | 34.98 |
| 01/30/2022 | 34.98 | 38 | 33.78 | 35.92 |
| 01/31/2022 | 35.93 | 41.35 | 34.18 | 38.93 |
| 02/01/2022 | 38.91 | 41.82 | 37.69 | 40.03 |
| 02/02/2022 | 40.05 | 41.76 | 34.56 | 34.82 |
| 02/03/2022 | 34.81 | 35.71 | 33.37 | 34.9 |
| 02/04/2022 | 34.91 | 39.55 | 34.7 | 39.53 |
| 02/05/2022 | 39.56 | 41.29 | 38.44 | 38.55 |
| 02/06/2022 | 38.53 | 40 | 36.3 | 38.08 |
| 02/07/2022 | 38.06 | 42.56 | 36.53 | 40.06 |
| 02/08/2022 | 40.05 | 41.4 | 35.35 | 36.71 |
| 02/09/2022 | 36.72 | 41.28 | 35.46 | 40.86 |
| 02/10/2022 | 40.81 | 41.5 | 35.7 | 36.01 |
| 02/11/2022 | 36.01 | 36.29 | 31.65 | 32.6 |
| 02/12/2022 | 32.59 | 34.36 | 31.65 | 33.24 |
| 02/13/2022 | 33.27 | 34.18 | 31.32 | 32.12 |
| 02/14/2022 | 32.16 | 32.76 | 30.45 | 32.42 |
| 02/15/2022 | 32.42 | 35.3 | 32.06 | 35.05 |
| 02/16/2022 | 35.06 | 35.7 | 33.26 | 33.64 |
| 02/17/2022 | 33.62 | 34.13 | 29.91 | 30.09 |
| 02/18/2022 | 30.05 | 31.46 | 28.53 | 28.84 |
| 02/19/2022 | 28.84 | 29.27 | 27.04 | 28.29 |
| 02/20/2022 | 28.29 | 28.45 | 25.54 | 26.1 |
| 02/21/2022 | 26.09 | 27.7 | 23.71 | 23.91 |
| 02/22/2022 | 23.94 | 28 | 23.36 | 26.22 |
| 02/23/2022 | 26.22 | 28.65 | 25.75 | 25.82 |
| 02/24/2022 | 25.83 | 27.98 | 22.19 | 27.61 |
| 02/25/2022 | 27.61 | 29.92 | 26.86 | 29.28 |
| 02/26/2022 | 29.23 | 30.23 | 27.23 | 27.5 |
| 02/27/2022 | 27.52 | 31 | 26.42 | 28.88 |
| 02/28/2022 | 28.86 | 32.17 | 28.05 | 32 |
| 03/01/2022 | 31.99 | 33.99 | 30.37 | 33.77 |
| 03/02/2022 | 33.79 | 34.7 | 31.3 | 31.61 |
| 03/03/2022 | 31.61 | 31.95 | 29.85 | 31.6 |
| 03/04/2022 | 31.58 | 32.32 | 28.16 | 28.71 |
| 03/05/2022 | 28.69 | 29.61 | 27.98 | 29.22 |
| 03/06/2022 | 29.25 | 29.65 | 28.04 | 28.22 |
| 03/07/2022 | 28.21 | 31.15 | 27.23 | 29.81 |
| 03/08/2022 | 29.82 | 33.3 | 29.5 | 32.57 |
| 03/09/2022 | 32.54 | 38.79 | 32.5 | 37.24 |
| 03/10/2022 | 37.23 | 38.15 | 31.71 | 31.98 |
| 03/11/2022 | 31.98 | 34.1 | 29.96 | 32 |
| 03/12/2022 | 32 | 32.7 | 30.58 | 30.7 |
| 03/13/2022 | 30.7 | 31.9 | 29.55 | 30.45 |
| 03/14/2022 | 30.45 | 31.94 | 29.59 | 30.76 |
| 03/15/2022 | 30.72 | 31.3 | 29.63 | 29.99 |
| 03/16/2022 | 29.99 | 34.17 | 29.67 | 33.97 |
| 03/17/2022 | 33.96 | 34.86 | 32.53 | 33.64 |
| 03/18/2022 | 33.64 | 35.13 | 33.09 | 33.89 |
| 03/19/2022 | 33.89 | 36.61 | 33.54 | 33.87 |
| 03/20/2022 | 33.83 | 34.34 | 32.21 | 32.41 |
| 03/21/2022 | 32.41 | 33.49 | 31.31 | 32.73 |
| 03/22/2022 | 32.72 | 34.2 | 31.83 | 32.01 |
| 03/23/2022 | 32 | 33.49 | 31.44 | 32.9 |
| 03/24/2022 | 32.92 | 33.54 | 32.1 | 32.86 |
| 03/25/2022 | 32.86 | 34.76 | 32.3 | 34.29 |
| 03/26/2022 | 34.29 | 35.71 | 33.39 | 35.2 |
| 03/27/2022 | 35.2 | 37.7 | 33.94 | 37.62 |
| 03/28/2022 | 37.6 | 40.29 | 36.19 | 37.23 |
| 03/29/2022 | 37.2 | 40.46 | 37.09 | 39.22 |
| 03/30/2022 | 39.22 | 41.3 | 36.4 | 38.73 |
| 03/31/2022 | 38.77 | 40.72 | 35.58 | 36.81 |
| 04/01/2022 | 36.8 | 39.89 | 34.6 | 39.48 |
| 04/02/2022 | 39.49 | 41.43 | 38.52 | 39.16 |
| 04/03/2022 | 39.15 | 41.75 | 38.17 | 40.88 |
| 04/04/2022 | 40.86 | 40.92 | 37.02 | 38.97 |
| 04/05/2022 | 38.99 | 39.6 | 36.56 | 36.67 |
| 04/06/2022 | 36.67 | 36.96 | 32.5 | 32.7 |
| 04/07/2022 | 32.75 | 34.6 | 32 | 34.26 |
| 04/08/2022 | 34.23 | 35.51 | 32.96 | 33.34 |
| 04/09/2022 | 33.32 | 34.89 | 32.89 | 34.28 |
| 04/10/2022 | 34.28 | 35.38 | 33.37 | 33.94 |
| 04/11/2022 | 33.96 | 34.99 | 29.18 | 30.02 |
| 04/12/2022 | 30.01 | 32.67 | 29.72 | 31.65 |
| 04/13/2022 | 31.65 | 32.64 | 30.09 | 31.67 |
| 04/14/2022 | 31.68 | 32.31 | 29.74 | 30.29 |
| 04/15/2022 | 30.29 | 30.7 | 29.82 | 30.25 |
| 04/16/2022 | 30.25 | 30.58 | 29.33 | 29.8 |
| 04/17/2022 | 29.8 | 30.37 | 28.52 | 28.72 |
| 04/18/2022 | 28.71 | 30.4 | 27.67 | 30.35 |
| 04/19/2022 | 30.35 | 31.39 | 29.52 | 30.97 |
| 04/20/2022 | 30.95 | 32 | 29.53 | 29.81 |
| 04/21/2022 | 29.81 | 30.59 | 27.58 | 28.2 |
| 04/22/2022 | 28.18 | 29.21 | 28.01 | 28.41 |
| 04/23/2022 | 28.42 | 28.7 | 27.78 | 27.87 |
| 04/24/2022 | 27.86 | 28.83 | 26.72 | 26.76 |
| 04/25/2022 | 26.77 | 27.9 | 25.38 | 27.66 |
| 04/26/2022 | 27.65 | 28.44 | 24.77 | 26.35 |
| 04/27/2022 | 26.34 | 28.3 | 25.86 | 26.51 |
| 04/28/2022 | 26.51 | 27.46 | 25.93 | 26.24 |
| 04/29/2022 | 26.23 | 26.68 | 24 | 25.21 |
| 04/30/2022 | 25.22 | 26.02 | 22.01 | 22.78 |
| 05/01/2022 | 22.76 | 25.67 | 22.44 | 25.11 |
| 05/02/2022 | 25.09 | 25.42 | 22.93 | 24.83 |
| 05/03/2022 | 24.83 | 25.64 | 24.04 | 24.35 |
| 05/04/2022 | 24.35 | 26.58 | 23.78 | 26.29 |
| 05/05/2022 | 26.3 | 26.99 | 22.13 | 22.66 |
| 05/06/2022 | 22.65 | 22.99 | 21.17 | 22.22 |
| 05/07/2022 | 22.2 | 22.3 | 19.96 | 20.23 |
| 05/08/2022 | 20.25 | 20.57 | 19.36 | 19.77 |
| 05/09/2022 | 19.76 | 20.45 | 16.43 | 17.04 |
| 05/10/2022 | 17.06 | 20.48 | 15.89 | 17.92 |
| 05/11/2022 | 17.9 | 19.98 | 13.62 | 14.84 |
| 05/12/2022 | 14.81 | 16.8 | 9.88 | 15.07 |
| 05/13/2022 | 15.06 | 16.31 | 13.29 | 13.75 |
| 05/14/2022 | 13.74 | 15.72 | 12.94 | 15.5 |
| 05/15/2022 | 15.51 | 19.77 | 14.7 | 18.84 |
| 05/16/2022 | 18.84 | 18.91 | 15.25 | 15.47 |
| 05/17/2022 | 15.5 | 16.51 | 14.7 | 15.68 |
| 05/18/2022 | 15.68 | 16.16 | 14.03 | 14.25 |
| 05/19/2022 | 14.26 | 15.75 | 13.61 | 15.49 |
| 05/20/2022 | 15.5 | 15.9 | 14.25 | 14.5 |
| 05/21/2022 | 14.51 | 15.35 | 14.04 | 14.96 |
| 05/22/2022 | 14.96 | 16.02 | 14.86 | 15.7 |
| 05/23/2022 | 15.7 | 16.43 | 14.4 | 14.7 |
| 05/24/2022 | 14.7 | 15.31 | 13.61 | 14.67 |
| 05/25/2022 | 14.67 | 15.79 | 14.37 | 14.56 |
| 05/26/2022 | 14.56 | 15 | 12.84 | 13.88 |
| 05/27/2022 | 13.88 | 14.17 | 12.31 | 13.04 |
| 05/28/2022 | 13.05 | 13.56 | 12.86 | 13.1 |
| 05/29/2022 | 13.1 | 13.51 | 12.66 | 13.35 |
| 05/30/2022 | 13.35 | 15.6 | 13.2 | 15.23 |
| 05/31/2022 | 15.24 | 16.44 | 14.3 | 15.27 |
| 06/01/2022 | 15.26 | 15.36 | 12.96 | 13.02 |
| 06/02/2022 | 13.02 | 13.37 | 12.68 | 13.26 |
| 06/03/2022 | 13.27 | 13.39 | 12.14 | 12.49 |
| 06/04/2022 | 12.49 | 12.97 | 12 | 12.81 |
| 06/05/2022 | 12.81 | 12.97 | 12.38 | 12.71 |
| 06/06/2022 | 12.69 | 13.97 | 12.68 | 13.12 |
| 06/07/2022 | 13.12 | 14.8 | 12.25 | 14.08 |
| 06/08/2022 | 14.06 | 14.79 | 13.33 | 13.86 |
| 06/09/2022 | 13.85 | 14.24 | 13.11 | 13.27 |
| 06/10/2022 | 13.26 | 13.57 | 12.19 | 12.34 |
| 06/11/2022 | 12.33 | 12.64 | 10.8 | 11.09 |
| 06/12/2022 | 11.08 | 11.15 | 9.94 | 10.07 |
| 06/13/2022 | 10.08 | 10.29 | 8.43 | 9.11 |
| 06/14/2022 | 9.1 | 9.75 | 8.08 | 8.77 |
| 06/15/2022 | 8.78 | 9.87 | 7.71 | 9.75 |
| 06/16/2022 | 9.74 | 9.88 | 8.27 | 8.74 |
| 06/17/2022 | 8.74 | 9.19 | 8.02 | 8.18 |
| 06/18/2022 | 8.19 | 8.36 | 7.17 | 7.92 |
| 06/19/2022 | 7.93 | 8.83 | 7.53 | 8.63 |
| 06/20/2022 | 8.62 | 9.8 | 8.21 | 9.74 |
| 06/21/2022 | 9.73 | 10.51 | 9.47 | 9.74 |
| 06/22/2022 | 9.73 | 9.82 | 8.94 | 9 |
| 06/23/2022 | 8.99 | 9.81 | 8.96 | 9.77 |
| 06/24/2022 | 9.78 | 10.92 | 9.7 | 10.72 |
| 06/25/2022 | 10.72 | 11 | 9.93 | 10.47 |
| 06/26/2022 | 10.48 | 10.93 | 9.78 | 9.82 |
| 06/27/2022 | 9.82 | 10.39 | 9.61 | 9.99 |
| 06/28/2022 | 10 | 10.18 | 9.13 | 9.2 |
| 06/29/2022 | 9.19 | 9.4 | 8.77 | 9.08 |
| 06/30/2022 | 9.09 | 9.9 | 8.27 | 9.74 |
| 07/01/2022 | 9.75 | 10.85 | 9.62 | 10.76 |
| 07/02/2022 | 10.75 | 10.8 | 9.86 | 10.18 |
| 07/03/2022 | 10.18 | 11.98 | 9.97 | 11.64 |
| 07/04/2022 | 11.63 | 12.22 | 11.03 | 12.11 |
| 07/05/2022 | 12.09 | 12.5 | 11.2 | 11.96 |
| 07/06/2022 | 11.96 | 12.28 | 11.56 | 11.72 |
| 07/07/2022 | 11.71 | 12.37 | 11.45 | 12.18 |
| 07/08/2022 | 12.18 | 12.56 | 11.31 | 11.33 |
| 07/09/2022 | 11.32 | 12.08 | 11.32 | 11.7 |
| 07/10/2022 | 11.7 | 12.01 | 11.27 | 11.68 |
| 07/11/2022 | 11.69 | 12.35 | 11.32 | 11.98 |
| 07/12/2022 | 11.98 | 12.28 | 10.8 | 10.94 |
| 07/13/2022 | 10.93 | 12.98 | 10.6 | 12.82 |
| 07/14/2022 | 12.82 | 14.75 | 12.29 | 14.34 |
| 07/15/2022 | 14.34 | 14.84 | 13.73 | 14.03 |
| 07/16/2022 | 14.02 | 16.41 | 13.83 | 15.93 |
| 07/17/2022 | 15.94 | 16.25 | 15.13 | 15.43 |
| 07/18/2022 | 15.42 | 17.45 | 15.4 | 16.47 |
| 07/19/2022 | 16.46 | 16.76 | 15.38 | 15.5 |
| 07/20/2022 | 15.5 | 15.97 | 13.49 | 13.83 |
| 07/21/2022 | 13.84 | 14.62 | 13.46 | 14.22 |
| 07/22/2022 | 14.22 | 14.86 | 13.13 | 13.38 |
| 07/23/2022 | 13.37 | 14.11 | 13.08 | 13.65 |
| 07/24/2022 | 13.66 | 14.17 | 13.25 | 13.31 |
| 07/25/2022 | 13.32 | 13.51 | 12.47 | 12.66 |
| 07/26/2022 | 12.67 | 12.68 | 11.61 | 12.3 |
| 07/27/2022 | 12.3 | 14.47 | 12.07 | 14.46 |
| 07/28/2022 | 14.46 | 14.66 | 13.15 | 13.98 |
| 07/29/2022 | 13.98 | 15.2 | 13.1 | 13.52 |
| 07/30/2022 | 13.51 | 15.81 | 13.44 | 14.72 |
| 07/31/2022 | 14.73 | 18.24 | 14.16 | 15.47 |
| 08/01/2022 | 15.47 | 16.43 | 14.14 | 14.44 |
| 08/02/2022 | 14.43 | 14.67 | 13.27 | 13.9 |
| 08/03/2022 | 13.9 | 14.88 | 13.67 | 13.98 |
| 08/04/2022 | 13.96 | 14.44 | 13.54 | 14 |
| 08/05/2022 | 14 | 14.9 | 13.95 | 14.69 |
| 08/06/2022 | 14.69 | 15.67 | 14.34 | 14.87 |
| 08/07/2022 | 14.9 | 15.04 | 14.27 | 14.65 |
| 08/08/2022 | 14.64 | 15.7 | 14.61 | 15.1 |
| 08/09/2022 | 15.11 | 15.39 | 14.21 | 14.38 |
| 08/10/2022 | 14.39 | 15.73 | 13.88 | 15.57 |
| 08/11/2022 | 15.55 | 16.16 | 14.65 | 14.77 |
| 08/12/2022 | 14.78 | 14.94 | 14.3 | 14.91 |
| 08/13/2022 | 14.9 | 15.31 | 14.4 | 14.56 |
| 08/14/2022 | 14.57 | 14.88 | 13.5 | 13.88 |
| 08/15/2022 | 13.87 | 14.78 | 13.55 | 13.93 |
| 08/16/2022 | 13.92 | 14.08 | 13.53 | 13.88 |
| 08/17/2022 | 13.88 | 14.43 | 13.08 | 13.18 |
| 08/18/2022 | 13.19 | 13.5 | 12.57 | 12.62 |
| 08/19/2022 | 12.61 | 12.63 | 11.54 | 11.86 |
| 08/20/2022 | 11.85 | 12.36 | 11.51 | 12.25 |
| 08/21/2022 | 12.25 | 12.82 | 11.9 | 12.66 |
| 08/22/2022 | 12.66 | 12.72 | 11.57 | 12.19 |
| 08/23/2022 | 12.2 | 12.53 | 11.66 | 12.45 |
| 08/24/2022 | 12.46 | 12.99 | 12.19 | 12.46 |
| 08/25/2022 | 12.46 | 12.89 | 12.17 | 12.29 |
| 08/26/2022 | 12.29 | 12.32 | 11.04 | 11.12 |
| 08/27/2022 | 11.13 | 11.39 | 10.87 | 10.98 |
| 08/28/2022 | 11 | 11.03 | 10.26 | 10.28 |
| 08/29/2022 | 10.3 | 10.98 | 10.08 | 10.9 |
| 08/30/2022 | 10.91 | 11.04 | 9.97 | 10.09 |
| 08/31/2022 | 10.1 | 10.64 | 9.83 | 9.97 |
| 09/01/2022 | 9.98 | 10.3 | 9.83 | 10.1 |
| 09/02/2022 | 10.11 | 10.55 | 9.82 | 10.02 |
| 09/03/2022 | 10.02 | 10.27 | 9.9 | 10.14 |
| 09/04/2022 | 10.14 | 10.27 | 9.9 | 10.25 |
| 09/05/2022 | 10.27 | 10.39 | 9.93 | 10.17 |
| 09/06/2022 | 10.17 | 10.48 | 9.32 | 9.34 |
| 09/07/2022 | 9.33 | 9.83 | 9.27 | 9.74 |
| 09/08/2022 | 9.74 | 10.17 | 9.52 | 10.02 |
| 09/09/2022 | 10.02 | 11.6 | 9.97 | 10.95 |
| 09/10/2022 | 10.94 | 11.39 | 10.76 | 11.07 |
| 09/11/2022 | 11.06 | 11.76 | 10.87 | 11.29 |
| 09/12/2022 | 11.28 | 11.66 | 10.65 | 10.73 |
| 09/13/2022 | 10.73 | 11.02 | 9.61 | 9.71 |
| 09/14/2022 | 9.72 | 9.99 | 9.51 | 9.8 |
| 09/15/2022 | 9.79 | 9.81 | 9.31 | 9.75 |
| 09/16/2022 | 9.75 | 10.29 | 9.59 | 10.14 |
| 09/17/2022 | 10.14 | 10.36 | 9.93 | 10.19 |
| 09/18/2022 | 10.19 | 10.65 | 9.32 | 9.43 |
| 09/19/2022 | 9.43 | 9.97 | 9.12 | 9.62 |
| 09/20/2022 | 9.63 | 10.11 | 9.42 | 9.52 |
| 09/21/2022 | 9.52 | 9.76 | 8.92 | 9.2 |
| 09/22/2022 | 9.2 | 10.29 | 9.15 | 10.08 |
| 09/23/2022 | 10.08 | 10.38 | 9.76 | 10.19 |
| 09/24/2022 | 10.2 | 10.35 | 9.62 | 9.74 |
| 09/25/2022 | 9.73 | 9.92 | 9.33 | 9.35 |
| 09/26/2022 | 9.36 | 9.64 | 9.12 | 9.47 |
| 09/27/2022 | 9.47 | 10.11 | 9.26 | 9.43 |
| 09/28/2022 | 9.43 | 9.49 | 8.98 | 9.3 |
| 09/29/2022 | 9.3 | 9.38 | 8.89 | 9.09 |
| 09/30/2022 | 9.09 | 9.9 | 8.99 | 9.35 |
| 10/01/2022 | 9.34 | 9.45 | 9.18 | 9.27 |
| 10/02/2022 | 9.27 | 9.43 | 9.01 | 9.05 |
| 10/03/2022 | 9.05 | 9.55 | 8.94 | 9.48 |
| 10/04/2022 | 9.48 | 9.72 | 9.44 | 9.66 |
| 10/05/2022 | 9.66 | 9.74 | 9.28 | 9.53 |
| 10/06/2022 | 9.53 | 9.7 | 9.1 | 9.13 |
| 10/07/2022 | 9.13 | 9.22 | 8.97 | 9.02 |
| 10/08/2022 | 9.02 | 9.15 | 8.76 | 8.86 |
| 10/09/2022 | 8.85 | 8.98 | 8.8 | 8.87 |
| 10/10/2022 | 8.88 | 9.01 | 8.61 | 8.73 |
| 10/11/2022 | 8.73 | 8.76 | 8.4 | 8.65 |
| 10/12/2022 | 8.66 | 8.97 | 8.63 | 8.92 |
| 10/13/2022 | 8.93 | 10.01 | 8.52 | 9.73 |
| 10/14/2022 | 9.74 | 10 | 9.42 | 9.72 |
| 10/15/2022 | 9.72 | 9.98 | 9.39 | 9.7 |
| 10/16/2022 | 9.7 | 10.2 | 9.67 | 10.05 |
| 10/17/2022 | 10.05 | 10.3 | 9.81 | 9.95 |
| 10/18/2022 | 9.97 | 10.37 | 9.84 | 10.21 |
| 10/19/2022 | 10.21 | 10.28 | 9.75 | 9.88 |
| 10/20/2022 | 9.86 | 10.23 | 9.65 | 10.13 |
| 10/21/2022 | 10.13 | 10.6 | 9.75 | 10.48 |
| 10/22/2022 | 10.49 | 10.51 | 10.22 | 10.35 |
| 10/23/2022 | 10.36 | 10.96 | 10.35 | 10.59 |
| 10/24/2022 | 10.59 | 10.6 | 10.12 | 10.19 |
| 10/25/2022 | 10.2 | 10.92 | 10.03 | 10.52 |
| 10/26/2022 | 10.53 | 11.07 | 10.53 | 10.63 |
| 10/27/2022 | 10.62 | 11.1 | 10.11 | 10.25 |
| 10/28/2022 | 10.25 | 10.5 | 10.02 | 10.2 |
| 10/29/2022 | 10.2 | 10.68 | 10.03 | 10.13 |
| 10/30/2022 | 10.13 | 11.35 | 10.03 | 10.38 |
| 10/31/2022 | 10.37 | 10.47 | 9.91 | 10.4 |
| 11/01/2022 | 10.39 | 10.49 | 10.11 | 10.2 |
| 11/02/2022 | 10.19 | 11.33 | 9.9 | 11.3 |
| 11/03/2022 | 11.31 | 17.8 | 11.31 | 14.67 |
| 11/04/2022 | 14.66 | 17.75 | 13.73 | 15.14 |
| 11/05/2022 | 15.14 | 16.42 | 14.59 | 14.99 |
| 11/06/2022 | 14.98 | 17.39 | 14.02 | 14.18 |
| 11/07/2022 | 14.18 | 14.54 | 13.18 | 13.6 |
| 11/08/2022 | 13.62 | 14.18 | 10.18 | 11.67 |
| 11/09/2022 | 11.67 | 11.84 | 8.66 | 8.88 |
| 11/10/2022 | 8.86 | 11 | 8.73 | 10.55 |
| 11/11/2022 | 10.54 | 10.97 | 9.07 | 9.66 |
| 11/12/2022 | 9.68 | 9.68 | 8.74 | 9.01 |
| 11/13/2022 | 9.01 | 9.21 | 8.5 | 8.66 |
| 11/14/2022 | 8.66 | 9.35 | 8.3 | 9.08 |
| 11/15/2022 | 9.07 | 9.52 | 8.82 | 9.44 |
| 11/16/2022 | 9.44 | 10.7 | 9.18 | 9.43 |
| 11/17/2022 | 9.42 | 10.09 | 9.33 | 9.91 |
| 11/18/2022 | 9.9 | 10.38 | 9.9 | 10.23 |
| 11/19/2022 | 10.23 | 10.58 | 9.7 | 10.43 |
| 11/20/2022 | 10.43 | 11.21 | 9.35 | 9.46 |
| 11/21/2022 | 9.45 | 9.78 | 8.81 | 9.14 |
| 11/22/2022 | 9.15 | 9.31 | 8.59 | 9.11 |
| 11/23/2022 | 9.11 | 9.65 | 8.99 | 9.49 |
| 11/24/2022 | 9.48 | 9.82 | 8.93 | 9.14 |
| 11/25/2022 | 9.14 | 9.39 | 8.83 | 9.28 |
| 11/26/2022 | 9.29 | 9.53 | 9.1 | 9.23 |
| 11/27/2022 | 9.23 | 9.62 | 9.15 | 9.19 |
| 11/28/2022 | 9.19 | 9.65 | 8.84 | 9.14 |
| 11/29/2022 | 9.14 | 9.45 | 9.04 | 9.11 |
| 11/30/2022 | 9.11 | 9.82 | 9.05 | 9.7 |
| 12/01/2022 | 9.69 | 9.88 | 9.27 | 9.4 |
| 12/02/2022 | 9.4 | 9.61 | 9.19 | 9.56 |
| 12/03/2022 | 9.57 | 9.62 | 9.12 | 9.18 |
| 12/04/2022 | 9.18 | 9.38 | 9.13 | 9.29 |
| 12/05/2022 | 9.29 | 9.48 | 9.17 | 9.37 |
| 12/06/2022 | 9.38 | 9.86 | 9.29 | 9.49 |
| 12/07/2022 | 9.49 | 9.54 | 8.76 | 8.96 |
| 12/08/2022 | 8.97 | 9.26 | 8.8 | 9.17 |
| 12/09/2022 | 9.17 | 9.24 | 8.92 | 8.97 |
| 12/10/2022 | 8.97 | 9 | 8.87 | 8.91 |
| 12/11/2022 | 8.91 | 9.01 | 8.6 | 8.67 |
| 12/12/2022 | 8.67 | 8.77 | 8.5 | 8.75 |
| 12/13/2022 | 8.75 | 9.09 | 8.32 | 8.88 |
| 12/14/2022 | 8.87 | 9.05 | 8.64 | 8.74 |
| 12/15/2022 | 8.75 | 8.77 | 8.23 | 8.32 |
| 12/16/2022 | 8.32 | 8.41 | 7.33 | 7.39 |
| 12/17/2022 | 7.38 | 7.81 | 7.28 | 7.81 |
| 12/18/2022 | 7.8 | 7.86 | 7.62 | 7.71 |
| 12/19/2022 | 7.71 | 7.84 | 7.2 | 7.29 |
| 12/20/2022 | 7.3 | 7.65 | 7.27 | 7.35 |
| 12/21/2022 | 7.35 | 7.44 | 6.98 | 7.1 |
| 12/22/2022 | 7.1 | 7.22 | 6.81 | 6.96 |
| 12/23/2022 | 6.97 | 7.06 | 6.52 | 6.55 |
| 12/24/2022 | 6.55 | 6.62 | 6.25 | 6.29 |
| 12/25/2022 | 6.28 | 6.5 | 6.16 | 6.33 |
| 12/26/2022 | 6.33 | 6.75 | 6.32 | 6.66 |
| 12/27/2022 | 6.67 | 6.74 | 6.47 | 6.71 |
| 12/28/2022 | 6.71 | 6.77 | 6.25 | 6.41 |
| 12/29/2022 | 6.42 | 6.62 | 6.3 | 6.45 |
| 12/30/2022 | 6.45 | 6.47 | 6.07 | 6.22 |
| 12/31/2022 | 6.22 | 6.3 | 6.16 | 6.17 |