Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arweave Tether logo
ARUSDT
Arweave Tether
—
2.012 $
+0.080000 (%+4.14)
Day Low₺1.919
Day High₺2.078
Bid2.013
Ask2.014

Market Data

Spot Rate
B:2.013
A:2.014
Overview
Technicals
Comments
Archive

ARUSDT: Arweave Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.9661
CLOSE 37.1059

Low

LOW 7.101

High

HIGH 91.08
DATEOPENHIGHLOWCLOSE
05/14/202127.1877.827.1829.212
05/15/202129.232.726.10126.622
05/16/202126.86527.99622.69423.895
05/17/202123.87925.00121.15522.678
05/18/202122.73525.93821.97922.543
05/19/202122.74522.98510.32716.479
05/20/202116.47918.88914.80718.755
05/21/202118.75520.8913.63315.376
05/22/202115.30916.812.514.264
05/23/202114.248159.913.28
05/24/202113.33615.7512.3515.124
05/25/202115.20515.71512.7514.78
05/26/202114.78518.8914.72517.631
05/27/202117.49617.55215.10615.55
05/28/202115.55115.66413.0314.602
05/29/202114.61216.15311.81312.75
05/30/202112.7515.25312.17614.225
05/31/202114.11115.30412.48115.304
06/01/202115.30417.12914.60515.462
06/02/202115.45617.65315.08116.885
06/03/202116.88518.7781618.704
06/04/202118.7022015.04715.987
06/05/202115.99617.514.915.374
06/06/202115.37416.36515.17415.656
06/07/202115.66122.37515.43917.461
06/08/202117.39821.43115.45917.083
06/09/202117.01418.75215.518
06/10/202118.03819.4216.49916.668
06/11/202116.58516.98515.1115.589
06/12/202115.58915.64113.88614.654
06/13/202114.65417.27913.54715.802
06/14/202115.87116.78515.03516.2
06/15/202116.216.8615.74915.898
06/16/202115.9341614.6215.029
06/17/202115.02916.91814.79416.186
06/18/202116.15417.4851515.685
06/19/202115.67417.99815.36817.372
06/20/202117.37519.3115.4118.429
06/21/202118.42718.43613.19813.529
06/22/202113.52414.76710.93512.033
06/23/202111.98113.3911.11611.784
06/24/202111.74212.510.7611.442
06/25/202111.44211.7279.1489.524
06/26/20219.524108.279
06/27/20218.99510.5228.85810.212
06/28/202110.24810.6689.3579.995
06/29/20219.99311.3999.98710.736
06/30/202110.72710.7999.83310.348
07/01/202110.34912.7610.01710.873
07/02/202110.87311.0459.71310.613
07/03/202110.61210.9891010.562
07/04/202110.56311.410.28210.929
07/05/202110.92911.22410.3510.635
07/06/202110.62211.47110.61911.156
07/07/202111.12412.97910.98111.84
07/08/202111.84412.39210.5710.887
07/09/202110.88111.19910.3811.012
07/10/202111.01211.1510.20210.76
07/11/202110.79111.67510.58511.379
07/12/202111.3711.45210.42710.6
07/13/202110.610.639.89710.185
07/14/202110.18510.5849.64710.062
07/15/202110.06110.2439.259.406
07/16/20219.429.7138.58.754
07/17/20218.7728.958.158.619
07/18/20218.61810.58.6189.007
07/19/20218.9829.0567.898.16
07/20/20218.158.4417.1937.207
07/21/20217.2078.6667.1018.254
07/22/20218.2548.727.8888.49
07/23/20218.498.9658.1388.936
07/24/20218.9369.1348.7598.915
07/25/20218.91511.0738.76210.027
07/26/202110.031119.1619.314
07/27/20219.31410.2988.889.967
07/28/20219.96712.59.69211.184
07/29/202111.16211.5810.55711.19
07/30/202111.14611.38610.31611.184
07/31/202111.18412.210.8511.678
08/01/202111.6781411.35211.494
08/02/202111.50511.9711.211.544
08/03/202111.54211.6810.62210.92
08/04/202110.9211.99910.79911.329
08/05/202111.31811.60610.66811.511
08/06/202111.52113.610.99612.663
08/07/202112.65115.02712.61713.811
08/08/202113.82616.513.314.917
08/09/202114.91916.514.02814.997
08/10/202115.04915.28614.20214.972
08/11/202114.96716.00614.814.924
08/12/202114.92415.34113.76114.803
08/13/202114.80316.514.61516.143
08/14/202116.14316.6715.03315.649
08/15/202115.64916.8715.13716.828
08/16/202116.82724.816.66619.701
08/17/202119.70124.918.85422.104
08/18/202122.19536.16521.50533.422
08/19/202133.45435.8927.73630.188
08/20/202130.16233.09928.531.061
08/21/202131.09231.09227.828.201
08/22/202128.2629.99327.8828.796
08/23/202128.83433.65528.83130.817
08/24/202130.81331.14127.9227.988
08/25/202127.9752923.98326.982
08/26/202126.98427.0323.525.64
08/27/202125.6542.6324.5938.66
08/28/202138.6648.1135.4347.66
08/29/202147.665042.4342.59
08/30/202142.616038.956.32
08/31/202156.277054.0565.79
09/01/202165.7367.7156.9561.51
09/02/202161.5462.555.656.82
09/03/202156.7763.955.3658.7
09/04/202158.759.752.7953.29
09/05/202153.2257.4648.4549.95
09/06/202149.963.3849.3256.97
09/07/202157.0157.424247.11
09/08/202147.1860.846.1654.87
09/09/202154.7971.954.2264.9
09/10/202164.8174.458.4862.49
09/11/202162.5365.1960.0561.11
09/12/202161.0962.958.4159.84
09/13/202159.859.8650.2354.24
09/14/202154.2257.753.0455.46
09/15/202155.4659.1154.1257.28
09/16/202157.2358.1652.5152.97
09/17/202152.9753.3747.8148.92
09/18/202148.9253.147.9149.56
09/19/202149.6154.54849.7
09/20/202149.725139.3340.33
09/21/202140.3742.9734.1536.99
09/22/202136.9848.836.1246.95
09/23/202146.9154.846.5852.32
09/24/202152.3552.6243.2847.55
09/25/202147.5747.8544.6244.94
09/26/202144.9545.640.843.23
09/27/202143.1946.1540.8540.93
09/28/202140.8941.6738.0738.38
09/29/202138.3844.9938.0440.65
09/30/202140.6143.7240.2343.32
10/01/202143.3649.2642.5848.81
10/02/202148.858.6146.558.43
10/03/202158.458.9654.2157.49
10/04/202157.557.8451.6653.08
10/05/202153.0955.7951.7353.19
10/06/202153.2167.854864.73
10/07/202164.6867.2758.758.95
10/08/202158.9669.858.5462.59
10/09/202162.5364.6759.7261.13
10/10/202161.0762.8957.657.89
10/11/202157.8564.2256.0558.19
10/12/202158.1658.1651.7454.48
10/13/202154.4855.4550.6252.89
10/14/202152.8954.8851.8552.45
10/15/202152.554.0850.8253.99
10/16/202153.9956.9151.4151.63
10/17/202151.5853.0749.1751.55
10/18/202151.5552.948.4350.7
10/19/202150.6955.550.154.86
10/20/202154.875753.2856.52
10/21/202156.5558.0352.8253.38
10/22/202153.3256.4653.1654.63
10/23/202154.6354.7751.4452.69
10/24/202152.753.1449.0751.33
10/25/202151.2454.85152.92
10/26/202152.9255.3451.653.4
10/27/202153.457.4544.5146.46
10/28/202146.4649.2545.6547.59
10/29/202147.654.7847.3152
10/30/202151.9952.8548.6449
10/31/202148.9860.548.9654.85
11/01/202154.8857.0350.553.28
11/02/202153.2475.9553.1374.97
11/03/202175.028969.2176.48
11/04/202176.4387.9569.2285.53
11/05/202185.4491.0873.7975.39
11/06/202175.4584.2171.5482.55
11/07/202182.5585.8275.776.3
11/08/202176.38074.0278.9
11/09/202178.7979.7371.1772.58
11/10/202172.58786570.65
11/11/202170.6272.7165.7667.31
11/12/202167.247163.568.75
11/13/202168.7474.4466.1173.31
11/14/202173.2674.5867.6770.14
11/15/202170.1471.3165.4465.71
11/16/202165.7165.7154.9361.02
11/17/20216162.1855.756.8
11/18/202156.8157.825153.49
11/19/202153.563.9153.0659.7
11/20/202159.6366.6559.1965.26
11/21/202165.2673.264.1264.33
11/22/202164.3364.4858.4459.84
11/23/202159.8662.558.560.72
11/24/202160.7760.955.7558.26
11/25/202158.246657.6659.38
11/26/202159.4266.4351.9153.86
11/27/202153.8664.9853.4157.28
11/28/202157.2858.3551.657.95
11/29/202157.9262.655.0460.9
11/30/202160.963.157.4559.38
12/01/202159.3461.6756.4257.44
12/02/202157.4559.8855.0355.96
12/03/202155.9558.5351.2153.2
12/04/202153.3254.083849.43
12/05/202149.4351.4942.6644.98
12/06/202144.9947.2640.0946.66
12/07/202146.6749.7945.548.48
12/08/202148.4949.9644.5447.07
12/09/202147.1347.7341.6141.61
12/10/202141.6244.1640.140.3
12/11/202140.2242.5139.1541.91
12/12/202141.9242.614041.76
12/13/202141.7241.9235.1936.3
12/14/202136.3339.535.6738.24
12/15/202138.2542.6335.8841.2
12/16/202141.2147.9940.9946.52
12/17/202146.515144.4947.53
12/18/202147.5153.7546.4252.81
12/19/202152.846050.5259.15
12/20/202159.259.9650.456.7
12/21/202156.7558.453.0254.36
12/22/202154.3556.6452.7253.22
12/23/202153.2357.8151.5657.45
12/24/202157.4364.755.2761.87
12/25/202161.8968.760.160.46
12/26/202160.4363.5957.9661.69
12/27/202161.6964.5259.6959.92
12/28/202159.8859.9253.0153.32
12/29/202153.3258.552.8354.74
12/30/202154.7158.5952.9858.16
12/31/202158.1863.7756.2659.02