Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARK Tether logo
ARKUSDT
ARK Tether
—
0.1142 $
-0.002400 (%-2.06)
Day Low₺0.1126
Day High₺0.117
Bid0.114
Ask0.1141

Market Data

Spot Rate
B:0.114
A:0.1141
Circulating Supply
171,376,144
Market Cap
$22.45M
Overview
Technicals
Comments
Archive

ARKUSDT: ARK Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.188
CLOSE 0.1871

Low

LOW 0.1112

High

HIGH 0.3898
DATEOPENHIGHLOWCLOSE
01/01/20260.25810.2680.25630.267
01/02/20260.2670.27680.26410.276
01/03/20260.2760.27860.26880.2768
01/04/20260.27690.2820.27580.2792
01/05/20260.27950.28370.27290.2823
01/06/20260.28230.28980.2750.2877
01/07/20260.28750.2960.28270.2912
01/08/20260.29130.31030.28160.2911
01/09/20260.2910.29240.28440.2902
01/10/20260.29050.29690.28660.2897
01/11/20260.28930.28930.27920.283
01/12/20260.28290.28460.27240.2753
01/13/20260.27550.29810.27540.2963
01/14/20260.2970.30070.29240.2972
01/15/20260.29680.29680.28450.288
01/16/20260.28810.28980.28070.2873
01/17/20260.28710.2930.28450.2897
01/18/20260.28960.29140.27280.2728
01/19/20260.27280.27280.2530.2628
01/20/20260.26310.26420.24730.2488
01/21/20260.24940.2590.24790.2553
01/22/20260.25560.26490.25250.2595
01/23/20260.25970.26130.2520.2572
01/24/20260.25810.25960.25610.2578
01/25/20260.25780.26540.24670.2493
01/26/20260.24950.26010.24790.2589
01/27/20260.25910.26590.2540.2606
01/28/20260.26050.26050.2540.2565
01/29/20260.25630.25650.23490.2387
01/30/20260.23890.23940.22720.2357
01/31/20260.23590.24740.20290.2199
02/01/20260.21970.38980.2140.217
02/02/20260.21710.22240.20610.2177
02/03/20260.21770.21770.20250.2088
02/04/20260.20870.21080.19830.2036
02/05/20260.20360.20460.16060.1644
02/06/20260.16460.18670.14980.1847
02/07/20260.18520.2290.1830.1911
02/08/20260.19080.2140.18430.1855
02/09/20260.18560.19110.17450.1877
02/10/20260.18790.19650.18620.1916
02/11/20260.19170.19170.17980.1873
02/12/20260.18750.1960.18630.1907
02/13/20260.19090.20760.18910.2001
02/14/20260.19990.2070.19740.205
02/15/20260.20520.20570.19220.1958
02/16/20260.19580.20020.19260.1973
02/17/20260.19730.19750.19230.1954
02/18/20260.19530.20010.1870.1875
02/19/20260.18740.18910.18060.1881
02/20/20260.18790.1910.18350.19
02/21/20260.190.19180.18850.1902
02/22/20260.18990.19060.18260.1858
02/23/20260.18580.18580.17490.1773
02/24/20260.17790.1810.17090.1751
02/25/20260.17510.19040.17510.1864
02/26/20260.18640.18850.17750.1834
02/27/20260.18360.1860.17710.1795
02/28/20260.17980.18180.16790.1807
03/01/20260.1810.18380.1720.1757
03/02/20260.17580.18460.17190.1763
03/03/20260.17690.18890.17290.1779
03/04/20260.17820.18190.17030.1795
03/05/20260.17990.18390.17290.175
03/06/20260.1750.1780.17060.173
03/07/20260.17250.17270.16810.1683
03/08/20260.16860.17070.16550.1665
03/09/20260.16650.17160.16550.1688
03/10/20260.16870.17350.16870.1707
03/11/20260.17120.18490.1710.175
03/12/20260.17530.18630.17270.1799
03/13/20260.180.18190.17650.1775
03/14/20260.17730.17830.17490.1757
03/15/20260.17560.18270.17490.18
03/16/20260.180.18990.17890.1887
03/17/20260.18840.19710.1840.1891
03/18/20260.1890.19340.17730.179
03/19/20260.1790.18040.17240.1759
03/20/20260.1760.1790.17320.1759
03/21/20260.17620.17720.16970.1705
03/22/20260.17070.17160.1630.1641
03/23/20260.16420.17280.16350.1711
03/24/20260.17150.17420.16880.1715
03/25/20260.17170.17370.17070.1731
03/26/20260.17310.17490.16420.1667
03/27/20260.16690.17110.16120.162
03/28/20260.1620.16520.15970.1617
03/29/20260.16190.16220.15560.158
03/30/20260.15790.16510.15770.1613
03/31/20260.16120.16330.1590.1626
04/01/20260.16280.16920.16230.1665
04/02/20260.16650.1680.15910.1611
04/03/20260.16070.16860.15970.1663
04/04/20260.16630.16870.16380.1654
04/05/20260.16510.16640.16240.1661
04/06/20260.16630.16980.16570.1661
04/07/20260.16610.17120.16240.1709
04/08/20260.17140.17170.16710.1683
04/09/20260.16830.1710.16740.1696
04/10/20260.16970.17140.16750.1708
04/11/20260.17110.17150.1660.1684
04/12/20260.16830.16860.16280.1636
04/13/20260.16360.17060.16220.1706
04/14/20260.1710.17170.16730.1683
04/15/20260.16880.17320.1670.1723
04/16/20260.17250.1760.17050.1758
04/17/20260.17580.18140.17290.1786
04/18/20260.17910.180.17240.174
04/19/20260.17370.17460.16670.1667
04/20/20260.16690.17380.16630.1715
04/21/20260.17210.17370.16920.1737
04/22/20260.17390.17680.17230.1726
04/23/20260.17250.17260.16830.171
04/24/20260.17150.17480.16970.1724
04/25/20260.17250.17450.17050.1736
04/26/20260.17280.17790.1720.1759
04/27/20260.17620.17650.16910.1719
04/28/20260.17190.18720.17170.1821
04/29/20260.18220.18650.16990.1758
04/30/20260.17580.17610.17170.1739
05/01/20260.17420.17630.17230.1731
05/02/20260.17280.17470.17140.1734
05/03/20260.17330.180.17270.1738
05/04/20260.17330.17570.170.1716
05/05/20260.17180.18130.17160.1778
05/06/20260.17760.18720.17750.1802
05/07/20260.17970.18140.17610.179
05/08/20260.17890.18520.17640.1844
05/09/20260.18440.18560.18150.1833
05/10/20260.18320.190.17990.1878
05/11/20260.18830.19230.18560.1892
05/12/20260.18910.18920.1790.1833
05/13/20260.18240.18580.17550.1764
05/14/20260.17660.18170.17470.178
05/15/20260.17840.180.16720.1705
05/16/20260.17040.17760.16320.1669
05/17/20260.16680.16850.15980.1629
05/18/20260.16230.16420.15930.1633
05/19/20260.16310.16380.15770.1583
05/20/20260.15760.16290.15640.1603
05/21/20260.16030.16540.15990.1639
05/22/20260.16390.16590.15780.1585
05/23/20260.15820.16490.1560.1633
05/24/20260.16350.16350.1560.1584
05/25/20260.15830.16280.15730.1595
05/26/20260.15940.16040.15470.1548
05/27/20260.15480.15620.15040.1515
05/28/20260.15210.15210.1430.147
05/29/20260.14750.1510.14480.1492
05/30/20260.14920.1550.14920.1516
05/31/20260.15190.16650.15160.1567
06/01/20260.15680.15820.15160.1562
06/02/20260.15610.16490.14320.1458
06/03/20260.14630.15030.14130.1471
06/04/20260.14680.14810.1330.1348
06/05/20260.13520.13530.11520.1187
06/06/20260.11880.12490.11120.1199
06/07/20260.12010.12480.11730.1217
06/08/20260.12190.12350.11830.1197
06/09/20260.11960.11960.11280.1153
06/10/20260.11490.12630.11330.1204
06/11/20260.12040.12390.11940.1216
06/12/20260.12150.12370.11790.12
06/13/20260.12010.12270.11990.1213
06/14/20260.12150.12480.11940.1248
06/15/20260.12490.12770.1230.1248
06/16/20260.12510.12560.12110.1238
06/17/20260.12430.12590.11990.1212
06/18/20260.12150.12220.11370.1161
06/19/20260.11610.1170.11260.1142