Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARK Tether logo
ARKUSDT
ARK Tether
—
0.1142 $
-0.002400 (%-2.06)
Day Low₺0.1126
Day High₺0.117
Bid0.114
Ask0.1141

Market Data

Spot Rate
B:0.114
A:0.1141
Circulating Supply
171,376,144
Market Cap
$22.45M
Overview
Technicals
Comments
Archive

ARKUSDT: ARK Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3994
CLOSE 0.3987

Low

LOW 0.21

High

HIGH 0.75
DATEOPENHIGHLOWCLOSE
01/01/20250.51640.51790.49550.5119
01/02/20250.51180.52890.50550.5192
01/03/20250.51870.54520.51060.542
01/04/20250.54230.56830.53720.548
01/05/20250.54840.67670.540.5983
01/06/20250.59820.680.57630.6247
01/07/20250.62450.62650.55550.5565
01/08/20250.55680.67920.55450.6088
01/09/20250.60850.69780.5930.6712
01/10/20250.67060.67550.60850.6423
01/11/20250.64250.68310.62540.64
01/12/20250.63960.67390.63070.6589
01/13/20250.65850.67150.55040.6454
01/14/20250.64540.6610.60580.638
01/15/20250.63790.64380.6010.633
01/16/20250.63290.6330.58890.6008
01/17/20250.6010.63080.5980.6214
01/18/20250.62150.62590.56280.5774
01/19/20250.57750.58970.50930.5229
01/20/20250.52250.55980.49840.5192
01/21/20250.51920.54570.50060.535
01/22/20250.53470.54830.52780.5386
01/23/20250.53870.54040.50760.527
01/24/20250.5270.54740.50170.525
01/25/20250.52490.55060.51240.5429
01/26/20250.54330.56210.52970.5309
01/27/20250.53040.53410.47910.5174
01/28/20250.51720.53040.48440.4882
01/29/20250.48810.51510.48350.4982
01/30/20250.49880.52750.49160.5095
01/31/20250.50950.52470.49610.5054
02/01/20250.5060.51450.45930.4622
02/02/20250.46150.47320.37630.3975
02/03/20250.39790.42730.31120.4195
02/04/20250.42010.42490.38370.4009
02/05/20250.4010.41570.39170.3968
02/06/20250.39670.40160.37120.376
02/07/20250.37590.40070.36410.3747
02/08/20250.37480.40440.37160.4023
02/09/20250.40240.41890.3850.4015
02/10/20250.40150.41240.38770.4081
02/11/20250.40810.42180.38530.3936
02/12/20250.39390.41830.38040.4145
02/13/20250.41490.4160.38940.3937
02/14/20250.39390.40170.38610.3924
02/15/20250.39230.39310.37760.3805
02/16/20250.38050.43980.37640.4052
02/17/20250.40510.730.39570.481
02/18/20250.48060.48520.41170.4312
02/19/20250.43130.59420.42920.5116
02/20/20250.51190.54370.4790.4953
02/21/20250.4950.51450.45820.4772
02/22/20250.47710.52580.45530.4836
02/23/20250.48330.51080.46310.4798
02/24/20250.47960.48030.41810.4236
02/25/20250.4240.43950.40150.4312
02/26/20250.43110.43130.39870.4139
02/27/20250.41410.42760.40250.4152
02/28/20250.4150.41530.37530.4012
03/01/20250.40130.4030.38840.3988
03/02/20250.39870.42530.38840.4177
03/03/20250.41780.41930.3390.3457
03/04/20250.34580.35120.31790.3485
03/05/20250.34870.3740.340.3707
03/06/20250.37060.40540.36130.3735
03/07/20250.37310.37930.35070.3642
03/08/20250.36430.36720.35150.3557
03/09/20250.3560.35680.31290.317
03/10/20250.31720.34030.30260.3123
03/11/20250.31240.33090.29020.3218
03/12/20250.32270.33630.31150.3297
03/13/20250.32990.33950.31670.3262
03/14/20250.32690.34880.32360.3388
03/15/20250.33850.3490.33510.3442
03/16/20250.34430.34610.32370.3245
03/17/20250.32460.35340.32430.3463
03/18/20250.3460.38280.33370.3499
03/19/20250.35020.39480.34660.3643
03/20/20250.36460.36480.34710.3536
03/21/20250.35350.35550.32010.3358
03/22/20250.33570.36670.33560.3475
03/23/20250.34770.34790.33430.3394
03/24/20250.33970.35070.33030.3463
03/25/20250.34620.36790.34520.3588
03/26/20250.3590.36730.34580.352
03/27/20250.35220.36040.34190.3522
03/28/20250.35240.35270.31590.3248
03/29/20250.32440.32650.30690.31
03/30/20250.31020.31930.3040.308
03/31/20250.30830.31270.29450.303
04/01/20250.30330.31150.29960.3039
04/02/20250.30410.30710.27860.2831
04/03/20250.28270.29190.2730.283
04/04/20250.28320.29860.27980.2932
04/05/20250.29330.3530.29320.3066
04/06/20250.30670.43250.30340.3256
04/07/20250.32560.32950.26960.3051
04/08/20250.30460.42760.30230.3513
04/09/20250.35110.3810.32220.3723
04/10/20250.37220.3930.34060.3545
04/11/20250.35460.36310.34110.3435
04/12/20250.34350.53390.33430.4847
04/13/20250.48460.49670.41010.4178
04/14/20250.41780.43380.38120.4308
04/15/20250.43030.48550.40390.4606
04/16/20250.46040.54720.4070.4073
04/17/20250.40760.55950.40180.4819
04/18/20250.48080.49330.44050.4664
04/19/20250.46630.48110.44310.4515
04/20/20250.45120.55690.44560.495
04/21/20250.4950.5520.47090.4719
04/22/20250.47210.51450.44950.4832
04/23/20250.48280.48710.44270.4506
04/24/20250.45050.47540.44120.468
04/25/20250.46860.48550.45760.4674
04/26/20250.46720.47070.44790.4663
04/27/20250.46630.46630.43630.4485
04/28/20250.44850.46780.44040.4591
04/29/20250.45870.46680.440.4448
04/30/20250.44490.44570.41920.4372
05/01/20250.43740.45240.4270.4293
05/02/20250.42940.42950.41640.4244
05/03/20250.4240.4650.42280.4403
05/04/20250.43990.46990.40880.4167
05/05/20250.41650.42560.40450.419
05/06/20250.4190.43020.37750.3966
05/07/20250.39660.40450.38710.4007
05/08/20250.40070.43160.39840.4306
05/09/20250.43070.44280.4220.4409
05/10/20250.44120.45720.43370.4559
05/11/20250.45560.4580.43450.4445
05/12/20250.44450.4570.41890.4446
05/13/20250.44450.45120.42350.4495
05/14/20250.44940.46710.43770.4631
05/15/20250.46390.46770.41740.4272
05/16/20250.42750.43330.41480.4178
05/17/20250.4180.41910.40320.4122
05/18/20250.41250.42740.39910.4238
05/19/20250.42350.42390.39170.4117
05/20/20250.41180.42130.40360.4208
05/21/20250.42080.42810.40790.4184
05/22/20250.41880.43430.41790.4328
05/23/20250.43270.43890.40160.4047
05/24/20250.40430.4260.40360.4084
05/25/20250.40870.42040.39140.4086
05/26/20250.40860.41020.3980.4018
05/27/20250.40190.41080.39190.4058
05/28/20250.40560.41680.39620.4142
05/29/20250.41390.41860.39560.3974
05/30/20250.39760.40750.35840.3589
05/31/20250.35880.36840.34340.3653
06/01/20250.36550.37290.35610.3706
06/02/20250.37050.38330.3670.3809
06/03/20250.38090.38860.37760.3798
06/04/20250.37990.3870.36870.3729
06/05/20250.37320.37960.34770.3536
06/06/20250.3530.36990.35230.3589
06/07/20250.35980.37240.35870.3706
06/08/20250.37130.37550.36310.3697
06/09/20250.36970.38480.36020.3838
06/10/20250.38430.39980.38420.3969
06/11/20250.39690.39750.38010.3829
06/12/20250.38330.41850.3640.3762
06/13/20250.3760.3760.34190.3644
06/14/20250.36450.3680.35370.3594
06/15/20250.35950.36470.35520.3621
06/16/20250.36240.37240.35870.3595
06/17/20250.35960.36370.34240.346
06/18/20250.3460.34850.33180.3467
06/19/20250.3470.35740.34280.3569
06/20/20250.35710.35820.33870.3486
06/21/20250.34860.35570.32670.3345
06/22/20250.33470.34390.30780.3231
06/23/20250.32360.35370.32250.3524
06/24/20250.35230.3660.35230.3657
06/25/20250.3660.37020.35620.3577
06/26/20250.35780.36620.34640.3487
06/27/20250.34870.35470.34410.3515
06/28/20250.35150.35770.34920.3577
06/29/20250.35760.36650.3540.3651
06/30/20250.36530.36690.35110.356
07/01/20250.35570.35670.34040.3431
07/02/20250.34220.40820.3390.3905
07/03/20250.39050.39660.37280.3796
07/04/20250.37960.47740.37410.419
07/05/20250.41830.44230.39390.4103
07/06/20250.41010.43040.40250.411
07/07/20250.4110.42270.3920.3981
07/08/20250.39810.40370.39230.3995
07/09/20250.39960.40170.38570.3971
07/10/20250.3970.40140.38060.4001
07/11/20250.40020.42120.39340.4134
07/12/20250.41260.750.41040.4951
07/13/20250.4950.4950.4470.4588
07/14/20250.45880.45880.43180.4408
07/15/20250.44070.46690.43460.4559
07/16/20250.45560.4580.44190.4521
07/17/20250.45210.4540.43270.4454
07/18/20250.44540.4650.43720.4511
07/19/20250.45120.50490.44490.4821
07/20/20250.48280.56180.48190.5007
07/21/20250.50060.5290.48860.5024
07/22/20250.50250.50250.4740.4934
07/23/20250.49380.54890.4770.5134
07/24/20250.51350.54820.45880.4855
07/25/20250.48580.49190.45520.4799
07/26/20250.47990.48380.47040.4826
07/27/20250.48280.49530.4730.4909
07/28/20250.49120.51450.460.4639
07/29/20250.46390.48480.44690.4536
07/30/20250.45340.45430.43190.4526
07/31/20250.45270.46030.42970.4305
08/01/20250.43040.43520.41470.4253
08/02/20250.42520.43030.4080.4155
08/03/20250.41550.43080.40970.4278
08/04/20250.42790.44110.42670.4405
08/05/20250.44040.4550.41960.4285
08/06/20250.42810.43710.41650.4348
08/07/20250.43550.45550.43050.4551
08/08/20250.45490.46580.45210.4629
08/09/20250.46340.48720.46340.4725
08/10/20250.47270.50050.45520.4632
08/11/20250.46310.46790.44010.4448
08/12/20250.44470.46390.43620.4614
08/13/20250.46120.47050.45480.47
08/14/20250.470.47320.42980.4397
08/15/20250.43940.4480.42560.4379
08/16/20250.43780.44770.43670.4462
08/17/20250.44610.45330.44080.4448
08/18/20250.44470.44480.42490.4333
08/19/20250.43330.43850.41670.417
08/20/20250.41720.45870.41570.4509
08/21/20250.45090.46660.42790.4315
08/22/20250.4320.46870.41590.4669
08/23/20250.46740.48030.45310.4762
08/24/20250.47670.4820.45920.4668
08/25/20250.46690.47070.42130.4288
08/26/20250.42910.45630.42540.4489
08/27/20250.44920.46270.44150.4573
08/28/20250.45740.46920.45090.461
08/29/20250.46110.46490.43150.4389
08/30/20250.43890.44560.43370.4423
08/31/20250.44230.44960.43380.4346
09/01/20250.43440.43660.41630.4264
09/02/20250.4260.43590.42190.4348
09/03/20250.4350.43640.42830.4335
09/04/20250.43350.43470.41580.4255
09/05/20250.42530.43460.42170.4288
09/06/20250.4290.43250.42210.4263
09/07/20250.42640.43250.42490.4295
09/08/20250.42970.45120.42690.4506
09/09/20250.45060.45890.44170.449
09/10/20250.44940.45880.44480.4516
09/11/20250.45210.4560.44730.4555
09/12/20250.45540.4660.45290.4655
09/13/20250.46590.47640.45810.4741
09/14/20250.47430.54580.47430.4944
09/15/20250.49430.50270.450.4594
09/16/20250.45940.46070.44360.4581
09/17/20250.45850.47170.44890.4695
09/18/20250.46960.47430.46370.4714
09/19/20250.47160.4740.44910.4527
09/20/20250.45280.4680.44930.462
09/21/20250.4620.46320.45080.4511
09/22/20250.4510.45260.40370.4219
09/23/20250.42190.44330.41470.4419
09/24/20250.44180.48020.4210.4349
09/25/20250.43480.43480.40020.4078
09/26/20250.40850.43820.40380.4201
09/27/20250.420.42080.4120.4153
09/28/20250.41530.4230.40740.4229
09/29/20250.42260.42290.41020.4161
09/30/20250.41620.43820.41260.4241
10/01/20250.42370.43760.41530.4372
10/02/20250.43730.45270.43410.4526
10/03/20250.45260.46140.44260.4509
10/04/20250.45120.45240.43870.4431
10/05/20250.44290.45370.44020.4413
10/06/20250.44090.45810.43890.4523
10/07/20250.45240.45510.43250.4334
10/08/20250.43320.44290.42640.4379
10/09/20250.43790.44360.41990.4281
10/10/20250.42820.43410.210.3514
10/11/20250.35190.37490.34180.352
10/12/20250.3520.39190.34670.3848
10/13/20250.38470.38850.32940.3832
10/14/20250.38320.38320.34130.362
10/15/20250.36240.36850.34140.3474
10/16/20250.34750.3560.33240.3375
10/17/20250.33750.3440.30890.3207
10/18/20250.32070.32970.31720.3218
10/19/20250.32170.33380.31660.3273
10/20/20250.32730.3390.32090.3322
10/21/20250.3320.33940.31750.3222
10/22/20250.32170.32630.3040.3156
10/23/20250.31490.33130.31410.3253
10/24/20250.32560.33270.32160.3273
10/25/20250.32720.33410.32380.3317
10/26/20250.3320.34160.32880.3399
10/27/20250.340.34420.3270.3284
10/28/20250.32840.33350.3150.319
10/29/20250.31920.32810.31320.3195
10/30/20250.31890.3250.29930.3082
10/31/20250.30830.31380.3040.3098
11/01/20250.30990.32060.30840.3205
11/02/20250.31970.32030.30930.3191
11/03/20250.31870.31980.2740.2793
11/04/20250.27930.28310.25040.2658
11/05/20250.2660.2750.2530.2731
11/06/20250.27290.3050.2690.2851
11/07/20250.28550.31480.27820.308
11/08/20250.30790.31180.29890.3048
11/09/20250.3050.31380.30030.3081
11/10/20250.30770.31320.30340.312
11/11/20250.31210.44570.31070.3221
11/12/20250.32170.34350.310.3147
11/13/20250.31550.31640.29430.3001
11/14/20250.30020.30610.28580.2951
11/15/20250.29480.30540.2930.2956
11/16/20250.29560.30.27870.2854
11/17/20250.28540.29410.27630.2804
11/18/20250.28080.29040.27470.2869
11/19/20250.28660.28750.26440.2778
11/20/20250.27780.28390.26570.2689
11/21/20250.2690.27450.24590.2612
11/22/20250.26110.26270.25420.2592
11/23/20250.25920.30280.25910.2717
11/24/20250.27160.28480.26430.2768
11/25/20250.27680.27720.26550.2736
11/26/20250.27410.27560.26550.2741
11/27/20250.27430.28750.27160.283
11/28/20250.28280.29440.27640.2866
11/29/20250.28680.32780.28510.31
11/30/20250.30970.31930.29580.2972
12/01/20250.29720.29830.26680.2768
12/02/20250.27680.2930.27540.2869
12/03/20250.28690.29460.28420.2929
12/04/20250.29330.30450.28910.2923
12/05/20250.29190.31050.28910.2966
12/06/20250.29530.30690.28410.2899
12/07/20250.28990.29780.27570.2862
12/08/20250.28620.28960.28260.2847
12/09/20250.28460.29830.28080.2928
12/10/20250.29360.30060.28860.2918
12/11/20250.29170.29260.28160.2863
12/12/20250.28620.28820.27650.2799
12/13/20250.280.28580.280.2825
12/14/20250.28250.29310.27170.2743
12/15/20250.27460.27840.25960.2665
12/16/20250.26550.26780.26010.2625
12/17/20250.26280.26650.25250.2542
12/18/20250.2540.25630.23910.2423
12/19/20250.24330.25550.24080.2546
12/20/20250.25430.26040.25410.2587
12/21/20250.25860.26250.24920.2546
12/22/20250.25480.26190.25220.2609
12/23/20250.26080.26260.25310.258
12/24/20250.25810.25860.25080.2583
12/25/20250.25840.26140.250.2507
12/26/20250.25070.25320.24530.25
12/27/20250.250.26290.24840.2618
12/28/20250.26120.28820.25870.2623
12/29/20250.26220.28270.25880.2665
12/30/20250.26610.26960.26170.2644
12/31/20250.26420.26530.25310.2583