Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARK Tether logo
ARKUSDT
ARK Tether
—
0.1142 $
-0.002400 (%-2.06)
Day Low₺0.1126
Day High₺0.117
Bid0.114
Ask0.1141

Market Data

Spot Rate
B:0.114
A:0.1141
Circulating Supply
171,376,144
Market Cap
$22.45M
Overview
Technicals
Comments
Archive

ARKUSDT: ARK Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6535
CLOSE 0.6523

Low

LOW 0.2

High

HIGH 1.2867
DATEOPENHIGHLOWCLOSE
01/01/20240.92570.97540.91720.968
01/02/20240.96771.0040.96190.9849
01/03/20240.98541.00540.63690.8551
01/04/20240.85430.86740.8240.8418
01/05/20240.84170.86520.77120.8213
01/06/20240.82140.82140.77050.7934
01/07/20240.79310.80690.7180.7258
01/08/20240.72580.74050.62560.7376
01/09/20240.73710.73710.66670.7019
01/10/20240.70.870.68490.812
01/11/20240.81210.90320.80410.8456
01/12/20240.84690.8510.76180.7961
01/13/20240.79740.83960.7940.8092
01/14/20240.80910.8510.78250.786
01/15/20240.78680.81220.78280.8003
01/16/20240.80120.8220.77550.8045
01/17/20240.80570.80970.7730.7882
01/18/20240.78840.85130.77030.8116
01/19/20240.81160.81880.73850.7838
01/20/20240.78380.78410.75390.7688
01/21/20240.76810.7740.75640.7622
01/22/20240.76230.76540.69990.7028
01/23/20240.70330.71380.63730.6869
01/24/20240.68740.83230.68740.8206
01/25/20240.82031.2360.79520.9009
01/26/20240.90170.960.84880.8678
01/27/20240.86790.87940.82950.838
01/28/20240.83810.9040.82120.8786
01/29/20240.87860.9040.84720.8837
01/30/20240.88431.01340.88370.933
01/31/20240.9330.9360.85920.8758
02/01/20240.87530.90570.83370.8663
02/02/20240.86670.89070.83570.8591
02/03/20240.85930.86850.82870.8375
02/04/20240.83750.84850.8150.8218
02/05/20240.82140.83090.79180.821
02/06/20240.82070.88170.81120.8482
02/07/20240.84830.880.82150.855
02/08/20240.85430.86990.83790.8462
02/09/20240.8460.86270.83980.8603
02/10/20240.86080.90220.86080.885
02/11/20240.88470.89650.86960.8763
02/12/20240.87610.89610.85230.894
02/13/20240.89410.89780.84530.868
02/14/20240.8680.88560.85750.8791
02/15/20240.87940.90880.86180.8919
02/16/20240.89190.95930.88390.9364
02/17/20240.9360.9650.89890.945
02/18/20240.9450.9630.91690.9515
02/19/20240.95190.96450.93510.9606
02/20/20240.96080.97570.89260.9353
02/21/20240.93540.95350.84150.8784
02/22/20240.87870.87890.840.85
02/23/20240.850.85530.81480.8368
02/24/20240.83690.85870.83490.8546
02/25/20240.85460.8550.83660.8538
02/26/20240.85370.8660.82020.863
02/27/20240.86320.87160.83570.8662
02/28/20240.86610.89870.70.855
02/29/20240.85470.9050.84130.8825
03/01/20240.88320.9880.87850.9828
03/02/20240.98241.02540.94881.0226
03/03/20241.02261.02260.870.9778
03/04/20240.97811.05630.96991.0461
03/05/20241.04611.04660.7610.9499
03/06/20240.949810.90650.9958
03/07/20240.99571.06680.98381.063
03/08/20241.06261.18561.02841.141
03/09/20241.14081.14481.08921.1192
03/10/20241.11921.1331.06241.1171
03/11/20241.11751.15461.03921.1506
03/12/20241.15051.21.05541.2
03/13/20241.21.26621.16161.2606
03/14/20241.26061.28671.14011.2315
03/15/20241.23151.24531.02671.1277
03/16/20241.12751.1410.9841.0074
03/17/20241.00781.04440.92831.0347
03/18/20241.03421.03530.94280.9735
03/19/20240.97321.06380.85880.8863
03/20/20240.88640.97210.84250.971
03/21/20240.97051.08940.96181.0511
03/22/20241.05111.05180.97080.9996
03/23/20240.99921.0210.97671.0014
03/24/20241.00191.04690.99181.0362
03/25/20241.03641.09511.03641.0795
03/26/20241.081.13371.07471.1333
03/27/20241.13221.19671.061.0869
03/28/20241.08681.11.04051.0855
03/29/20241.08541.08581.04581.0681
03/30/20241.06831.0951.051.056
03/31/20241.0561.10181.05521.0973
04/01/20241.09691.09870.97831.007
04/02/20241.0071.0080.91070.9266
04/03/20240.9280.95390.89010.9202
04/04/20240.92060.97010.89790.9542
04/05/20240.95410.95870.90310.9366
04/06/20240.93710.97610.93280.9649
04/07/20240.96470.97290.95150.9643
04/08/20240.96431.01420.94151.0039
04/09/20241.00331.0230.95090.9563
04/10/20240.95610.96570.89160.9447
04/11/20240.94470.95360.92330.9433
04/12/20240.94290.96070.72740.8168
04/13/20240.81690.84690.60590.7062
04/14/20240.70490.76390.66460.7558
04/15/20240.75450.78140.6830.7136
04/16/20240.71360.73230.67990.714
04/17/20240.71420.72930.67450.6933
04/18/20240.69270.72990.67470.721
04/19/20240.72120.75670.66710.7383
04/20/20240.73840.82120.72830.8032
04/21/20240.8030.80570.76610.7882
04/22/20240.78850.90.78710.8383
04/23/20240.8380.88710.8330.871
04/24/20240.87110.88040.80.8086
04/25/20240.80980.86210.76430.8259
04/26/20240.82520.83650.79670.8208
04/27/20240.82040.83660.78760.8095
04/28/20240.80960.8220.78120.7827
04/29/20240.78260.78840.74970.7805
04/30/20240.78160.78910.70150.7284
05/01/20240.72860.75130.68380.7488
05/02/20240.74880.76930.72040.7596
05/03/20240.75950.80130.75090.7935
05/04/20240.79330.81570.78530.8045
05/05/20240.80490.83730.78750.8275
05/06/20240.82780.84820.79880.8052
05/07/20240.80530.82350.7850.7864
05/08/20240.78670.82170.77360.7898
05/09/20240.78940.84380.7810.8294
05/10/20240.82930.86340.80180.8569
05/11/20240.8570.95990.83440.8364
05/12/20240.83650.83650.79140.7983
05/13/20240.79890.82340.74090.8059
05/14/20240.80570.890.80170.8079
05/15/20240.80810.84490.77410.831
05/16/20240.8310.87380.81780.8242
05/17/20240.82410.84280.81290.8311
05/18/20240.83120.83530.81590.8216
05/19/20240.82170.82380.78820.7911
05/20/20240.79140.85850.77790.853
05/21/20240.85290.86690.83440.848
05/22/20240.84810.85040.81880.8308
05/23/20240.83090.84610.78460.8197
05/24/20240.81940.8360.79940.8278
05/25/20240.82740.83160.81770.8303
05/26/20240.83060.83290.80850.8184
05/27/20240.81830.85090.80830.84
05/28/20240.83960.84420.81110.8379
05/29/20240.83750.84820.82520.8373
05/30/20240.83630.85490.80630.8168
05/31/20240.8160.81790.79280.8047
06/01/20240.80410.84270.79860.8096
06/02/20240.80940.81790.78860.7911
06/03/20240.79140.80380.78290.7881
06/04/20240.78750.80170.7550.7748
06/05/20240.77540.79980.77370.7951
06/06/20240.79490.84660.77830.8165
06/07/20240.8160.86130.71370.7914
06/08/20240.79090.8530.75390.7585
06/09/20240.75810.92140.74370.8759
06/10/20240.87590.88710.80890.8104
06/11/20240.80970.81680.76440.7682
06/12/20240.76810.90440.74810.8705
06/13/20240.87110.8830.77930.7834
06/14/20240.7830.82630.75420.8222
06/15/20240.82180.84460.80790.8096
06/16/20240.80940.8430.78060.8348
06/17/20240.83460.83520.69530.716
06/18/20240.71570.71710.58120.6034
06/19/20240.60370.61960.5770.595
06/20/20240.59510.61480.56420.5685
06/21/20240.56850.57190.52580.5311
06/22/20240.5310.54010.51070.5354
06/23/20240.53530.55240.49030.4965
06/24/20240.49650.50710.450.4715
06/25/20240.47170.48680.46310.4774
06/26/20240.47740.47790.43460.4447
06/27/20240.44430.46540.42750.4404
06/28/20240.44020.45530.4260.4288
06/29/20240.42840.44660.41720.4211
06/30/20240.42130.43450.40580.4329
07/01/20240.4330.43590.42250.4247
07/02/20240.42470.44290.42190.4296
07/03/20240.42970.43150.380.3861
07/04/20240.38610.38860.32450.3277
07/05/20240.32840.32840.27750.3193
07/06/20240.31940.34790.31740.34
07/07/20240.340.380.32930.3379
07/08/20240.3380.35590.31830.33
07/09/20240.32970.33340.31960.3247
07/10/20240.32470.32580.31130.3196
07/11/20240.31960.32340.30450.3134
07/12/20240.31340.32270.3080.3205
07/13/20240.32040.32560.31770.3235
07/14/20240.32350.33050.30270.322
07/15/20240.3220.33980.31770.3383
07/16/20240.33830.34320.31760.3364
07/17/20240.33650.36170.33480.3516
07/18/20240.35160.39490.34650.371
07/19/20240.3710.42920.36970.4158
07/20/20240.41570.42190.3980.412
07/21/20240.4120.4120.38890.4086
07/22/20240.40860.40980.38280.3869
07/23/20240.38680.38930.36290.373
07/24/20240.37320.38940.36440.3704
07/25/20240.37070.37090.34110.3581
07/26/20240.35810.39330.35380.391
07/27/20240.39190.41850.38610.4023
07/28/20240.40210.40210.38230.3937
07/29/20240.39390.40250.38340.3846
07/30/20240.38450.38770.36380.3716
07/31/20240.37140.39990.36810.3752
08/01/20240.37490.37970.33870.3629
08/02/20240.36320.37440.33080.3339
08/03/20240.33390.35210.31730.3238
08/04/20240.32380.32880.290.2975
08/05/20240.29740.29910.20.2715
08/06/20240.27140.29270.27140.2855
08/07/20240.28530.30140.27670.2793
08/08/20240.27930.31640.27180.3151
08/09/20240.31520.36130.31130.3349
08/10/20240.3350.36180.3280.3488
08/11/20240.34880.34890.31190.3163
08/12/20240.31630.33070.30750.3254
08/13/20240.32550.33310.31270.3271
08/14/20240.3270.33070.31310.3201
08/15/20240.32020.32880.3050.3157
08/16/20240.31560.31710.29590.3055
08/17/20240.30560.31320.30250.3124
08/18/20240.31240.32280.30750.3147
08/19/20240.31480.32070.30870.3202
08/20/20240.32040.32660.31330.3229
08/21/20240.3230.33320.31590.3323
08/22/20240.33230.3430.32720.3363
08/23/20240.33630.35930.33380.3566
08/24/20240.3570.37050.35340.3595
08/25/20240.35950.36190.34120.3525
08/26/20240.35250.35470.32640.3304
08/27/20240.33040.3380.30340.3115
08/28/20240.31040.32130.29830.3085
08/29/20240.30850.32170.30420.3077
08/30/20240.30780.350.29110.3059
08/31/20240.30590.30830.29550.2987
09/01/20240.29830.29920.28310.2855
09/02/20240.28520.30320.28130.3019
09/03/20240.30170.30780.28590.2863
09/04/20240.28640.30250.27140.2969
09/05/20240.29680.29860.28390.2859
09/06/20240.2860.29360.26820.2784
09/07/20240.27840.29090.27670.2854
09/08/20240.28560.29570.28410.2925
09/09/20240.29250.30580.29050.3015
09/10/20240.30150.31550.29650.3102
09/11/20240.31010.32160.29770.3053
09/12/20240.30540.31150.3020.3109
09/13/20240.31090.32280.30890.321
09/14/20240.32110.32160.31250.3155
09/15/20240.31560.31930.29960.3012
09/16/20240.30090.31110.29580.3011
09/17/20240.3010.31330.29870.3108
09/18/20240.31080.31870.29840.3186
09/19/20240.31910.33810.31660.338
09/20/20240.33830.52950.33370.5212
09/21/20240.52130.590.4440.5428
09/22/20240.54270.54380.45090.4574
09/23/20240.45740.45750.42480.4295
09/24/20240.42960.43520.4140.4351
09/25/20240.4350.4350.40940.4208
09/26/20240.42080.42150.40680.4171
09/27/20240.4170.42650.41020.4188
09/28/20240.41890.45290.41590.4434
09/29/20240.44360.58450.44360.4958
09/30/20240.49590.52650.44880.4519
10/01/20240.4520.48890.40650.4269
10/02/20240.42690.42930.38240.3934
10/03/20240.39330.39650.36920.3788
10/04/20240.3790.44750.37120.4458
10/05/20240.44590.46970.41380.4294
10/06/20240.42940.52320.42930.4887
10/07/20240.48870.54410.45940.4604
10/08/20240.46050.50150.45280.4585
10/09/20240.45850.46140.42220.4261
10/10/20240.42610.43910.40130.4138
10/11/20240.41340.47910.41280.4642
10/12/20240.46440.52040.45710.5019
10/13/20240.50170.52980.48370.5028
10/14/20240.50320.51890.48880.5121
10/15/20240.51260.5660.47880.5362
10/16/20240.53620.63990.52280.6258
10/17/20240.62560.63180.56260.5804
10/18/20240.58040.61310.56190.5812
10/19/20240.58090.61690.56850.6028
10/20/20240.60290.67020.59580.6191
10/21/20240.61920.63090.57480.5763
10/22/20240.5760.58730.55980.5815
10/23/20240.58150.58190.5250.534
10/24/20240.53410.54850.52630.5471
10/25/20240.54760.55990.47040.4968
10/26/20240.49670.52150.48180.5007
10/27/20240.50090.53350.4890.5327
10/28/20240.53220.53220.49440.5154
10/29/20240.51560.54010.50560.5251
10/30/20240.52560.52560.50380.5089
10/31/20240.50840.53380.4840.487
11/01/20240.48620.49550.46760.4779
11/02/20240.47750.48880.45950.4633
11/03/20240.46350.47620.42720.4412
11/04/20240.44150.44740.40370.4158
11/05/20240.41590.5260.41590.5074
11/06/20240.50740.54170.49590.5358
11/07/20240.53550.58450.51870.5442
11/08/20240.54410.54470.50640.5197
11/09/20240.51980.52070.4920.5195
11/10/20240.51930.57230.5060.5425
11/11/20240.54270.7940.53230.6222
11/12/20240.62230.67380.55020.5786
11/13/20240.57830.68890.53490.6538
11/14/20240.65360.65410.57650.5888
11/15/20240.58870.61740.560.6169
11/16/20240.61670.6470.60580.6416
11/17/20240.64150.64150.57850.5935
11/18/20240.59270.61980.57580.6191
11/19/20240.61810.62870.5850.6041
11/20/20240.60420.60420.55050.5629
11/21/20240.56320.59610.54220.5892
11/22/20240.58930.60090.56450.6006
11/23/20240.60090.63120.58830.6204
11/24/20240.62050.67840.590.6613
11/25/20240.66090.72270.64240.695
11/26/20240.69480.74140.6420.6966
11/27/20240.69660.70850.66170.7062
11/28/20240.70630.74310.70040.7258
11/29/20240.72550.74060.69550.7378
11/30/20240.73780.740.71050.731
12/01/20240.73150.74610.69930.7318
12/02/20240.7320.73260.6250.7161
12/03/20240.71640.76050.64280.7545
12/04/20240.75510.80430.73330.7682
12/05/20240.76850.80670.720.7744
12/06/20240.77440.79370.73180.7751
12/07/20240.77530.77560.75270.7614
12/08/20240.76130.77020.72530.7691
12/09/20240.76870.7940.5330.6235
12/10/20240.62290.63740.53180.593
12/11/20240.5930.64520.55940.6422
12/12/20240.64240.67130.62660.6502
12/13/20240.65030.67710.62330.6495
12/14/20240.64960.65480.60070.6173
12/15/20240.61750.64850.60020.6367
12/16/20240.63710.64520.59430.6142
12/17/20240.61420.61470.57530.5822
12/18/20240.58290.61170.51630.5277
12/19/20240.52760.5410.4730.4908
12/20/20240.49110.51650.4350.5147
12/21/20240.51510.54640.48930.4998
12/22/20240.49990.53530.48650.5289
12/23/20240.52890.54970.50650.5459
12/24/20240.54580.56710.52910.5585
12/25/20240.55860.56480.52920.5363
12/26/20240.53590.53730.48830.4915
12/27/20240.49180.52080.4840.5053
12/28/20240.5060.55570.50440.5543
12/29/20240.55440.5550.50610.5136
12/30/20240.51360.65270.50890.5403
12/31/20240.53970.54990.50180.5159