Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ARK Tether (ARKUSDT)
ARKUSDT
ARK Tether (ARKUSDT)
0.211000 $
-0.006200 (%-2.85)
Overview
Technicals
Comments
Archive

ARKUSDT: ARK Tether Historical Data

Historical price data, yearly archive and performance analysis for ARK Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3994
CLOSE 0.3987

Low

LOW 0.21

High

HIGH 0.75
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.5164 0.5179 0.4955 0.5119
01/02/2025 0.5118 0.5289 0.5055 0.5192
01/03/2025 0.5187 0.5452 0.5106 0.542
01/04/2025 0.5423 0.5683 0.5372 0.548
01/05/2025 0.5484 0.6767 0.54 0.5983
01/06/2025 0.5982 0.68 0.5763 0.6247
01/07/2025 0.6245 0.6265 0.5555 0.5565
01/08/2025 0.5568 0.6792 0.5545 0.6088
01/09/2025 0.6085 0.6978 0.593 0.6712
01/10/2025 0.6706 0.6755 0.6085 0.6423
01/11/2025 0.6425 0.6831 0.6254 0.64
01/12/2025 0.6396 0.6739 0.6307 0.6589
01/13/2025 0.6585 0.6715 0.5504 0.6454
01/14/2025 0.6454 0.661 0.6058 0.638
01/15/2025 0.6379 0.6438 0.601 0.633
01/16/2025 0.6329 0.633 0.5889 0.6008
01/17/2025 0.601 0.6308 0.598 0.6214
01/18/2025 0.6215 0.6259 0.5628 0.5774
01/19/2025 0.5775 0.5897 0.5093 0.5229
01/20/2025 0.5225 0.5598 0.4984 0.5192
01/21/2025 0.5192 0.5457 0.5006 0.535
01/22/2025 0.5347 0.5483 0.5278 0.5386
01/23/2025 0.5387 0.5404 0.5076 0.527
01/24/2025 0.527 0.5474 0.5017 0.525
01/25/2025 0.5249 0.5506 0.5124 0.5429
01/26/2025 0.5433 0.5621 0.5297 0.5309
01/27/2025 0.5304 0.5341 0.4791 0.5174
01/28/2025 0.5172 0.5304 0.4844 0.4882
01/29/2025 0.4881 0.5151 0.4835 0.4982
01/30/2025 0.4988 0.5275 0.4916 0.5095
01/31/2025 0.5095 0.5247 0.4961 0.5054
02/01/2025 0.506 0.5145 0.4593 0.4622
02/02/2025 0.4615 0.4732 0.3763 0.3975
02/03/2025 0.3979 0.4273 0.3112 0.4195
02/04/2025 0.4201 0.4249 0.3837 0.4009
02/05/2025 0.401 0.4157 0.3917 0.3968
02/06/2025 0.3967 0.4016 0.3712 0.376
02/07/2025 0.3759 0.4007 0.3641 0.3747
02/08/2025 0.3748 0.4044 0.3716 0.4023
02/09/2025 0.4024 0.4189 0.385 0.4015
02/10/2025 0.4015 0.4124 0.3877 0.4081
02/11/2025 0.4081 0.4218 0.3853 0.3936
02/12/2025 0.3939 0.4183 0.3804 0.4145
02/13/2025 0.4149 0.416 0.3894 0.3937
02/14/2025 0.3939 0.4017 0.3861 0.3924
02/15/2025 0.3923 0.3931 0.3776 0.3805
02/16/2025 0.3805 0.4398 0.3764 0.4052
02/17/2025 0.4051 0.73 0.3957 0.481
02/18/2025 0.4806 0.4852 0.4117 0.4312
02/19/2025 0.4313 0.5942 0.4292 0.5116
02/20/2025 0.5119 0.5437 0.479 0.4953
02/21/2025 0.495 0.5145 0.4582 0.4772
02/22/2025 0.4771 0.5258 0.4553 0.4836
02/23/2025 0.4833 0.5108 0.4631 0.4798
02/24/2025 0.4796 0.4803 0.4181 0.4236
02/25/2025 0.424 0.4395 0.4015 0.4312
02/26/2025 0.4311 0.4313 0.3987 0.4139
02/27/2025 0.4141 0.4276 0.4025 0.4152
02/28/2025 0.415 0.4153 0.3753 0.4012
03/01/2025 0.4013 0.403 0.3884 0.3988
03/02/2025 0.3987 0.4253 0.3884 0.4177
03/03/2025 0.4178 0.4193 0.339 0.3457
03/04/2025 0.3458 0.3512 0.3179 0.3485
03/05/2025 0.3487 0.374 0.34 0.3707
03/06/2025 0.3706 0.4054 0.3613 0.3735
03/07/2025 0.3731 0.3793 0.3507 0.3642
03/08/2025 0.3643 0.3672 0.3515 0.3557
03/09/2025 0.356 0.3568 0.3129 0.317
03/10/2025 0.3172 0.3403 0.3026 0.3123
03/11/2025 0.3124 0.3309 0.2902 0.3218
03/12/2025 0.3227 0.3363 0.3115 0.3297
03/13/2025 0.3299 0.3395 0.3167 0.3262
03/14/2025 0.3269 0.3488 0.3236 0.3388
03/15/2025 0.3385 0.349 0.3351 0.3442
03/16/2025 0.3443 0.3461 0.3237 0.3245
03/17/2025 0.3246 0.3534 0.3243 0.3463
03/18/2025 0.346 0.3828 0.3337 0.3499
03/19/2025 0.3502 0.3948 0.3466 0.3643
03/20/2025 0.3646 0.3648 0.3471 0.3536
03/21/2025 0.3535 0.3555 0.3201 0.3358
03/22/2025 0.3357 0.3667 0.3356 0.3475
03/23/2025 0.3477 0.3479 0.3343 0.3394
03/24/2025 0.3397 0.3507 0.3303 0.3463
03/25/2025 0.3462 0.3679 0.3452 0.3588
03/26/2025 0.359 0.3673 0.3458 0.352
03/27/2025 0.3522 0.3604 0.3419 0.3522
03/28/2025 0.3524 0.3527 0.3159 0.3248
03/29/2025 0.3244 0.3265 0.3069 0.31
03/30/2025 0.3102 0.3193 0.304 0.308
03/31/2025 0.3083 0.3127 0.2945 0.303
04/01/2025 0.3033 0.3115 0.2996 0.3039
04/02/2025 0.3041 0.3071 0.2786 0.2831
04/03/2025 0.2827 0.2919 0.273 0.283
04/04/2025 0.2832 0.2986 0.2798 0.2932
04/05/2025 0.2933 0.353 0.2932 0.3066
04/06/2025 0.3067 0.4325 0.3034 0.3256
04/07/2025 0.3256 0.3295 0.2696 0.3051
04/08/2025 0.3046 0.4276 0.3023 0.3513
04/09/2025 0.3511 0.381 0.3222 0.3723
04/10/2025 0.3722 0.393 0.3406 0.3545
04/11/2025 0.3546 0.3631 0.3411 0.3435
04/12/2025 0.3435 0.5339 0.3343 0.4847
04/13/2025 0.4846 0.4967 0.4101 0.4178
04/14/2025 0.4178 0.4338 0.3812 0.4308
04/15/2025 0.4303 0.4855 0.4039 0.4606
04/16/2025 0.4604 0.5472 0.407 0.4073
04/17/2025 0.4076 0.5595 0.4018 0.4819
04/18/2025 0.4808 0.4933 0.4405 0.4664
04/19/2025 0.4663 0.4811 0.4431 0.4515
04/20/2025 0.4512 0.5569 0.4456 0.495
04/21/2025 0.495 0.552 0.4709 0.4719
04/22/2025 0.4721 0.5145 0.4495 0.4832
04/23/2025 0.4828 0.4871 0.4427 0.4506
04/24/2025 0.4505 0.4754 0.4412 0.468
04/25/2025 0.4686 0.4855 0.4576 0.4674
04/26/2025 0.4672 0.4707 0.4479 0.4663
04/27/2025 0.4663 0.4663 0.4363 0.4485
04/28/2025 0.4485 0.4678 0.4404 0.4591
04/29/2025 0.4587 0.4668 0.44 0.4448
04/30/2025 0.4449 0.4457 0.4192 0.4372
05/01/2025 0.4374 0.4524 0.427 0.4293
05/02/2025 0.4294 0.4295 0.4164 0.4244
05/03/2025 0.424 0.465 0.4228 0.4403
05/04/2025 0.4399 0.4699 0.4088 0.4167
05/05/2025 0.4165 0.4256 0.4045 0.419
05/06/2025 0.419 0.4302 0.3775 0.3966
05/07/2025 0.3966 0.4045 0.3871 0.4007
05/08/2025 0.4007 0.4316 0.3984 0.4306
05/09/2025 0.4307 0.4428 0.422 0.4409
05/10/2025 0.4412 0.4572 0.4337 0.4559
05/11/2025 0.4556 0.458 0.4345 0.4445
05/12/2025 0.4445 0.457 0.4189 0.4446
05/13/2025 0.4445 0.4512 0.4235 0.4495
05/14/2025 0.4494 0.4671 0.4377 0.4631
05/15/2025 0.4639 0.4677 0.4174 0.4272
05/16/2025 0.4275 0.4333 0.4148 0.4178
05/17/2025 0.418 0.4191 0.4032 0.4122
05/18/2025 0.4125 0.4274 0.3991 0.4238
05/19/2025 0.4235 0.4239 0.3917 0.4117
05/20/2025 0.4118 0.4213 0.4036 0.4208
05/21/2025 0.4208 0.4281 0.4079 0.4184
05/22/2025 0.4188 0.4343 0.4179 0.4328
05/23/2025 0.4327 0.4389 0.4016 0.4047
05/24/2025 0.4043 0.426 0.4036 0.4084
05/25/2025 0.4087 0.4204 0.3914 0.4086
05/26/2025 0.4086 0.4102 0.398 0.4018
05/27/2025 0.4019 0.4108 0.3919 0.4058
05/28/2025 0.4056 0.4168 0.3962 0.4142
05/29/2025 0.4139 0.4186 0.3956 0.3974
05/30/2025 0.3976 0.4075 0.3584 0.3589
05/31/2025 0.3588 0.3684 0.3434 0.3653
06/01/2025 0.3655 0.3729 0.3561 0.3706
06/02/2025 0.3705 0.3833 0.367 0.3809
06/03/2025 0.3809 0.3886 0.3776 0.3798
06/04/2025 0.3799 0.387 0.3687 0.3729
06/05/2025 0.3732 0.3796 0.3477 0.3536
06/06/2025 0.353 0.3699 0.3523 0.3589
06/07/2025 0.3598 0.3724 0.3587 0.3706
06/08/2025 0.3713 0.3755 0.3631 0.3697
06/09/2025 0.3697 0.3848 0.3602 0.3838
06/10/2025 0.3843 0.3998 0.3842 0.3969
06/11/2025 0.3969 0.3975 0.3801 0.3829
06/12/2025 0.3833 0.4185 0.364 0.3762
06/13/2025 0.376 0.376 0.3419 0.3644
06/14/2025 0.3645 0.368 0.3537 0.3594
06/15/2025 0.3595 0.3647 0.3552 0.3621
06/16/2025 0.3624 0.3724 0.3587 0.3595
06/17/2025 0.3596 0.3637 0.3424 0.346
06/18/2025 0.346 0.3485 0.3318 0.3467
06/19/2025 0.347 0.3574 0.3428 0.3569
06/20/2025 0.3571 0.3582 0.3387 0.3486
06/21/2025 0.3486 0.3557 0.3267 0.3345
06/22/2025 0.3347 0.3439 0.3078 0.3231
06/23/2025 0.3236 0.3537 0.3225 0.3524
06/24/2025 0.3523 0.366 0.3523 0.3657
06/25/2025 0.366 0.3702 0.3562 0.3577
06/26/2025 0.3578 0.3662 0.3464 0.3487
06/27/2025 0.3487 0.3547 0.3441 0.3515
06/28/2025 0.3515 0.3577 0.3492 0.3577
06/29/2025 0.3576 0.3665 0.354 0.3651
06/30/2025 0.3653 0.3669 0.3511 0.356
07/01/2025 0.3557 0.3567 0.3404 0.3431
07/02/2025 0.3422 0.4082 0.339 0.3905
07/03/2025 0.3905 0.3966 0.3728 0.3796
07/04/2025 0.3796 0.4774 0.3741 0.419
07/05/2025 0.4183 0.4423 0.3939 0.4103
07/06/2025 0.4101 0.4304 0.4025 0.411
07/07/2025 0.411 0.4227 0.392 0.3981
07/08/2025 0.3981 0.4037 0.3923 0.3995
07/09/2025 0.3996 0.4017 0.3857 0.3971
07/10/2025 0.397 0.4014 0.3806 0.4001
07/11/2025 0.4002 0.4212 0.3934 0.4134
07/12/2025 0.4126 0.75 0.4104 0.4951
07/13/2025 0.495 0.495 0.447 0.4588
07/14/2025 0.4588 0.4588 0.4318 0.4408
07/15/2025 0.4407 0.4669 0.4346 0.4559
07/16/2025 0.4556 0.458 0.4419 0.4521
07/17/2025 0.4521 0.454 0.4327 0.4454
07/18/2025 0.4454 0.465 0.4372 0.4511
07/19/2025 0.4512 0.5049 0.4449 0.4821
07/20/2025 0.4828 0.5618 0.4819 0.5007
07/21/2025 0.5006 0.529 0.4886 0.5024
07/22/2025 0.5025 0.5025 0.474 0.4934
07/23/2025 0.4938 0.5489 0.477 0.5134
07/24/2025 0.5135 0.5482 0.4588 0.4855
07/25/2025 0.4858 0.4919 0.4552 0.4799
07/26/2025 0.4799 0.4838 0.4704 0.4826
07/27/2025 0.4828 0.4953 0.473 0.4909
07/28/2025 0.4912 0.5145 0.46 0.4639
07/29/2025 0.4639 0.4848 0.4469 0.4536
07/30/2025 0.4534 0.4543 0.4319 0.4526
07/31/2025 0.4527 0.4603 0.4297 0.4305
08/01/2025 0.4304 0.4352 0.4147 0.4253
08/02/2025 0.4252 0.4303 0.408 0.4155
08/03/2025 0.4155 0.4308 0.4097 0.4278
08/04/2025 0.4279 0.4411 0.4267 0.4405
08/05/2025 0.4404 0.455 0.4196 0.4285
08/06/2025 0.4281 0.4371 0.4165 0.4348
08/07/2025 0.4355 0.4555 0.4305 0.4551
08/08/2025 0.4549 0.4658 0.4521 0.4629
08/09/2025 0.4634 0.4872 0.4634 0.4725
08/10/2025 0.4727 0.5005 0.4552 0.4632
08/11/2025 0.4631 0.4679 0.4401 0.4448
08/12/2025 0.4447 0.4639 0.4362 0.4614
08/13/2025 0.4612 0.4705 0.4548 0.47
08/14/2025 0.47 0.4732 0.4298 0.4397
08/15/2025 0.4394 0.448 0.4256 0.4379
08/16/2025 0.4378 0.4477 0.4367 0.4462
08/17/2025 0.4461 0.4533 0.4408 0.4448
08/18/2025 0.4447 0.4448 0.4249 0.4333
08/19/2025 0.4333 0.4385 0.4167 0.417
08/20/2025 0.4172 0.4587 0.4157 0.4509
08/21/2025 0.4509 0.4666 0.4279 0.4315
08/22/2025 0.432 0.4687 0.4159 0.4669
08/23/2025 0.4674 0.4803 0.4531 0.4762
08/24/2025 0.4767 0.482 0.4592 0.4668
08/25/2025 0.4669 0.4707 0.4213 0.4288
08/26/2025 0.4291 0.4563 0.4254 0.4489
08/27/2025 0.4492 0.4627 0.4415 0.4573
08/28/2025 0.4574 0.4692 0.4509 0.461
08/29/2025 0.4611 0.4649 0.4315 0.4389
08/30/2025 0.4389 0.4456 0.4337 0.4423
08/31/2025 0.4423 0.4496 0.4338 0.4346
09/01/2025 0.4344 0.4366 0.4163 0.4264
09/02/2025 0.426 0.4359 0.4219 0.4348
09/03/2025 0.435 0.4364 0.4283 0.4335
09/04/2025 0.4335 0.4347 0.4158 0.4255
09/05/2025 0.4253 0.4346 0.4217 0.4288
09/06/2025 0.429 0.4325 0.4221 0.4263
09/07/2025 0.4264 0.4325 0.4249 0.4295
09/08/2025 0.4297 0.4512 0.4269 0.4506
09/09/2025 0.4506 0.4589 0.4417 0.449
09/10/2025 0.4494 0.4588 0.4448 0.4516
09/11/2025 0.4521 0.456 0.4473 0.4555
09/12/2025 0.4554 0.466 0.4529 0.4655
09/13/2025 0.4659 0.4764 0.4581 0.4741
09/14/2025 0.4743 0.5458 0.4743 0.4944
09/15/2025 0.4943 0.5027 0.45 0.4594
09/16/2025 0.4594 0.4607 0.4436 0.4581
09/17/2025 0.4585 0.4717 0.4489 0.4695
09/18/2025 0.4696 0.4743 0.4637 0.4714
09/19/2025 0.4716 0.474 0.4491 0.4527
09/20/2025 0.4528 0.468 0.4493 0.462
09/21/2025 0.462 0.4632 0.4508 0.4511
09/22/2025 0.451 0.4526 0.4037 0.4219
09/23/2025 0.4219 0.4433 0.4147 0.4419
09/24/2025 0.4418 0.4802 0.421 0.4349
09/25/2025 0.4348 0.4348 0.4002 0.4078
09/26/2025 0.4085 0.4382 0.4038 0.4201
09/27/2025 0.42 0.4208 0.412 0.4153
09/28/2025 0.4153 0.423 0.4074 0.4229
09/29/2025 0.4226 0.4229 0.4102 0.4161
09/30/2025 0.4162 0.4382 0.4126 0.4241
10/01/2025 0.4237 0.4376 0.4153 0.4372
10/02/2025 0.4373 0.4527 0.4341 0.4526
10/03/2025 0.4526 0.4614 0.4426 0.4509
10/04/2025 0.4512 0.4524 0.4387 0.4431
10/05/2025 0.4429 0.4537 0.4402 0.4413
10/06/2025 0.4409 0.4581 0.4389 0.4523
10/07/2025 0.4524 0.4551 0.4325 0.4334
10/08/2025 0.4332 0.4429 0.4264 0.4379
10/09/2025 0.4379 0.4436 0.4199 0.4281
10/10/2025 0.4282 0.4341 0.21 0.3514
10/11/2025 0.3519 0.3749 0.3418 0.352
10/12/2025 0.352 0.3919 0.3467 0.3848
10/13/2025 0.3847 0.3885 0.3294 0.3832
10/14/2025 0.3832 0.3832 0.3413 0.362
10/15/2025 0.3624 0.3685 0.3414 0.3474
10/16/2025 0.3475 0.356 0.3324 0.3375
10/17/2025 0.3375 0.344 0.3089 0.3207
10/18/2025 0.3207 0.3297 0.3172 0.3218
10/19/2025 0.3217 0.3338 0.3166 0.3273
10/20/2025 0.3273 0.339 0.3209 0.3322
10/21/2025 0.332 0.3394 0.3175 0.3222
10/22/2025 0.3217 0.3263 0.304 0.3156
10/23/2025 0.3149 0.3313 0.3141 0.3253
10/24/2025 0.3256 0.3327 0.3216 0.3273
10/25/2025 0.3272 0.3341 0.3238 0.3317
10/26/2025 0.332 0.3416 0.3288 0.3399
10/27/2025 0.34 0.3442 0.327 0.3284
10/28/2025 0.3284 0.3335 0.315 0.319
10/29/2025 0.3192 0.3281 0.3132 0.3195
10/30/2025 0.3189 0.325 0.2993 0.3082
10/31/2025 0.3083 0.3138 0.304 0.3098
11/01/2025 0.3099 0.3206 0.3084 0.3205
11/02/2025 0.3197 0.3203 0.3093 0.3191
11/03/2025 0.3187 0.3198 0.274 0.2793
11/04/2025 0.2793 0.2831 0.2504 0.2658
11/05/2025 0.266 0.275 0.253 0.2731
11/06/2025 0.2729 0.305 0.269 0.2851
11/07/2025 0.2855 0.3148 0.2782 0.308
11/08/2025 0.3079 0.3118 0.2989 0.3048
11/09/2025 0.305 0.3138 0.3003 0.3081
11/10/2025 0.3077 0.3132 0.3034 0.312
11/11/2025 0.3121 0.4457 0.3107 0.3221
11/12/2025 0.3217 0.3435 0.31 0.3147
11/13/2025 0.3155 0.3164 0.2943 0.3001
11/14/2025 0.3002 0.3061 0.2858 0.2951
11/15/2025 0.2948 0.3054 0.293 0.2956
11/16/2025 0.2956 0.3 0.2787 0.2854
11/17/2025 0.2854 0.2941 0.2763 0.2804
11/18/2025 0.2808 0.2904 0.2747 0.2869
11/19/2025 0.2866 0.2875 0.2644 0.2778
11/20/2025 0.2778 0.2839 0.2657 0.2689
11/21/2025 0.269 0.2745 0.2459 0.2612
11/22/2025 0.2611 0.2627 0.2542 0.2592
11/23/2025 0.2592 0.3028 0.2591 0.2717
11/24/2025 0.2716 0.2848 0.2643 0.2768
11/25/2025 0.2768 0.2772 0.2655 0.2736
11/26/2025 0.2741 0.2756 0.2655 0.2741
11/27/2025 0.2743 0.2875 0.2716 0.283
11/28/2025 0.2828 0.2944 0.2764 0.2866
11/29/2025 0.2868 0.3278 0.2851 0.31
11/30/2025 0.3097 0.3193 0.2958 0.2972
12/01/2025 0.2972 0.2983 0.2668 0.2768
12/02/2025 0.2768 0.293 0.2754 0.2869
12/03/2025 0.2869 0.2946 0.2842 0.2929
12/04/2025 0.2933 0.3045 0.2891 0.2923
12/05/2025 0.2919 0.3105 0.2891 0.2966
12/06/2025 0.2953 0.3069 0.2841 0.2899
12/07/2025 0.2899 0.2978 0.2757 0.2862
12/08/2025 0.2862 0.2896 0.2826 0.2847
12/09/2025 0.2846 0.2983 0.2808 0.2928
12/10/2025 0.2936 0.3006 0.2886 0.2918
12/11/2025 0.2917 0.2926 0.2816 0.2863
12/12/2025 0.2862 0.2882 0.2765 0.2799
12/13/2025 0.28 0.2858 0.28 0.2825
12/14/2025 0.2825 0.2931 0.2717 0.2743
12/15/2025 0.2746 0.2784 0.2596 0.2665
12/16/2025 0.2655 0.2678 0.2601 0.2625
12/17/2025 0.2628 0.2665 0.2525 0.2542
12/18/2025 0.254 0.2563 0.2391 0.2423
12/19/2025 0.2433 0.2555 0.2408 0.2546
12/20/2025 0.2543 0.2604 0.2541 0.2587
12/21/2025 0.2586 0.2625 0.2492 0.2546
12/22/2025 0.2548 0.2619 0.2522 0.2609
12/23/2025 0.2608 0.2626 0.2531 0.258
12/24/2025 0.2581 0.2586 0.2508 0.2583
12/25/2025 0.2584 0.2614 0.25 0.2507
12/26/2025 0.2507 0.2532 0.2453 0.25
12/27/2025 0.25 0.2629 0.2484 0.2618
12/28/2025 0.2612 0.2882 0.2587 0.2623
12/29/2025 0.2622 0.2827 0.2588 0.2665
12/30/2025 0.2661 0.2696 0.2617 0.2644
12/31/2025 0.2642 0.2653 0.2531 0.2583