ARKUSDT
ARK Tether
—
0.1142 $
-0.002400 (%-2.06)
Day Low₺0.1126
Day High₺0.117
Market Data
Spot Rate
B:0.114
A:0.1141
Circulating Supply
171,376,144
Market Cap
$22.45M
ARKUSDT: ARK Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9385
CLOSE 0.9429
Low
LOW 0.4041
High
HIGH 2.3645
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/22/2023 | 0.4729 | 2.3645 | 0.4729 | 0.6122 |
| 09/23/2023 | 0.6117 | 0.6371 | 0.5656 | 0.5849 |
| 09/24/2023 | 0.5855 | 0.5856 | 0.4861 | 0.5042 |
| 09/25/2023 | 0.5037 | 0.5322 | 0.4727 | 0.5212 |
| 09/26/2023 | 0.5212 | 0.5561 | 0.506 | 0.5505 |
| 09/27/2023 | 0.5501 | 0.5915 | 0.5161 | 0.5551 |
| 09/28/2023 | 0.5556 | 0.5643 | 0.5296 | 0.5496 |
| 09/29/2023 | 0.5496 | 0.5599 | 0.5039 | 0.5301 |
| 09/30/2023 | 0.5303 | 0.5303 | 0.4966 | 0.5131 |
| 10/01/2023 | 0.5129 | 0.5344 | 0.4995 | 0.5214 |
| 10/02/2023 | 0.522 | 0.5238 | 0.4788 | 0.4887 |
| 10/03/2023 | 0.4891 | 0.4913 | 0.445 | 0.4512 |
| 10/04/2023 | 0.4514 | 0.4518 | 0.4041 | 0.4353 |
| 10/05/2023 | 0.4356 | 0.4841 | 0.4356 | 0.4788 |
| 10/06/2023 | 0.4787 | 0.5983 | 0.4744 | 0.5606 |
| 10/07/2023 | 0.5605 | 0.5723 | 0.513 | 0.5335 |
| 10/08/2023 | 0.5334 | 0.5334 | 0.4719 | 0.4918 |
| 10/09/2023 | 0.4918 | 0.524 | 0.472 | 0.5093 |
| 10/10/2023 | 0.5085 | 0.5133 | 0.4623 | 0.4844 |
| 10/11/2023 | 0.4848 | 0.4848 | 0.4516 | 0.4664 |
| 10/12/2023 | 0.4664 | 0.5149 | 0.4429 | 0.494 |
| 10/13/2023 | 0.494 | 0.5173 | 0.494 | 0.5058 |
| 10/14/2023 | 0.5058 | 0.5059 | 0.4857 | 0.4963 |
| 10/15/2023 | 0.4963 | 0.5447 | 0.4771 | 0.544 |
| 10/16/2023 | 0.5439 | 0.5717 | 0.5015 | 0.5159 |
| 10/17/2023 | 0.5159 | 0.5199 | 0.47 | 0.496 |
| 10/18/2023 | 0.496 | 0.5165 | 0.4512 | 0.4553 |
| 10/19/2023 | 0.4553 | 0.4739 | 0.4225 | 0.4434 |
| 10/20/2023 | 0.444 | 0.4545 | 0.4333 | 0.4511 |
| 10/21/2023 | 0.4513 | 0.4605 | 0.4438 | 0.457 |
| 10/22/2023 | 0.457 | 0.4576 | 0.4401 | 0.4526 |
| 10/23/2023 | 0.4526 | 0.465 | 0.4359 | 0.4564 |
| 10/24/2023 | 0.4567 | 0.4708 | 0.4322 | 0.4534 |
| 10/25/2023 | 0.4534 | 0.4574 | 0.4318 | 0.4538 |
| 10/26/2023 | 0.4538 | 0.4753 | 0.4356 | 0.468 |
| 10/27/2023 | 0.468 | 0.5676 | 0.45 | 0.5304 |
| 10/28/2023 | 0.5311 | 0.5644 | 0.5147 | 0.5396 |
| 10/29/2023 | 0.5401 | 0.7852 | 0.515 | 0.7266 |
| 10/30/2023 | 0.7261 | 1.1 | 0.7062 | 0.9757 |
| 10/31/2023 | 0.9759 | 1.0992 | 0.8526 | 1.0089 |
| 11/01/2023 | 1.0084 | 1.1544 | 0.8893 | 1.012 |
| 11/02/2023 | 1.0125 | 1.1498 | 0.9626 | 0.997 |
| 11/03/2023 | 0.997 | 1.2801 | 0.9231 | 1.1364 |
| 11/04/2023 | 1.1373 | 1.65 | 1.0928 | 1.597 |
| 11/05/2023 | 1.5981 | 1.75 | 1.4447 | 1.5071 |
| 11/06/2023 | 1.5053 | 1.5776 | 1.3963 | 1.4251 |
| 11/07/2023 | 1.4259 | 1.5114 | 1.3181 | 1.3983 |
| 11/08/2023 | 1.3983 | 1.5444 | 1.37 | 1.4156 |
| 11/09/2023 | 1.416 | 1.7998 | 1.3455 | 1.5186 |
| 11/10/2023 | 1.5188 | 1.8645 | 1.4713 | 1.7902 |
| 11/11/2023 | 1.7873 | 1.8423 | 1.4229 | 1.4368 |
| 11/12/2023 | 1.4369 | 1.8011 | 1.3175 | 1.6745 |
| 11/13/2023 | 1.6731 | 1.7471 | 1.3818 | 1.4022 |
| 11/14/2023 | 1.4025 | 1.5944 | 1.333 | 1.5694 |
| 11/15/2023 | 1.5692 | 1.7098 | 1.512 | 1.6258 |
| 11/16/2023 | 1.6266 | 1.69 | 1.5 | 1.5421 |
| 11/17/2023 | 1.5428 | 1.66 | 1.4501 | 1.6283 |
| 11/18/2023 | 1.628 | 1.7713 | 1.4459 | 1.4993 |
| 11/19/2023 | 1.4992 | 1.5887 | 1.4312 | 1.5731 |
| 11/20/2023 | 1.5733 | 1.7441 | 1.5344 | 1.5756 |
| 11/21/2023 | 1.5762 | 1.5984 | 1.492 | 1.534 |
| 11/22/2023 | 1.5358 | 1.7225 | 1.5083 | 1.5997 |
| 11/23/2023 | 1.5994 | 1.6197 | 1.472 | 1.5358 |
| 11/24/2023 | 1.5358 | 1.66 | 1.4577 | 1.6211 |
| 11/25/2023 | 1.6215 | 1.6649 | 1.5203 | 1.5765 |
| 11/26/2023 | 1.5762 | 1.63 | 1.2623 | 1.3323 |
| 11/27/2023 | 1.3326 | 1.3479 | 1.108 | 1.15 |
| 11/28/2023 | 1.15 | 1.1563 | 1.035 | 1.1115 |
| 11/29/2023 | 1.1118 | 1.13 | 1.0441 | 1.0661 |
| 11/30/2023 | 1.0662 | 1.0747 | 1.0303 | 1.0693 |
| 12/01/2023 | 1.0692 | 1.0784 | 1.0483 | 1.0746 |
| 12/02/2023 | 1.0743 | 1.1452 | 1.0736 | 1.1319 |
| 12/03/2023 | 1.1319 | 1.1486 | 1.0928 | 1.112 |
| 12/04/2023 | 1.1119 | 1.1633 | 1.0111 | 1.1016 |
| 12/05/2023 | 1.1018 | 1.1116 | 1.0337 | 1.0627 |
| 12/06/2023 | 1.0635 | 1.0714 | 1.0162 | 1.0341 |
| 12/07/2023 | 1.035 | 1.0647 | 1.0126 | 1.0537 |
| 12/08/2023 | 1.0533 | 1.0756 | 1.0407 | 1.0709 |
| 12/09/2023 | 1.0704 | 1.0937 | 1.0375 | 1.0454 |
| 12/10/2023 | 1.0459 | 1.0738 | 1.0227 | 1.0614 |
| 12/11/2023 | 1.0618 | 1.0646 | 0.8811 | 0.9514 |
| 12/12/2023 | 0.9518 | 0.9683 | 0.9046 | 0.9316 |
| 12/13/2023 | 0.932 | 0.9646 | 0.8783 | 0.9504 |
| 12/14/2023 | 0.9509 | 0.9871 | 0.9234 | 0.9846 |
| 12/15/2023 | 0.9846 | 1.0425 | 0.9519 | 0.9575 |
| 12/16/2023 | 0.9584 | 1.0062 | 0.9584 | 0.9924 |
| 12/17/2023 | 0.992 | 1.0028 | 0.9368 | 0.9467 |
| 12/18/2023 | 0.9476 | 0.9986 | 0.8741 | 0.9614 |
| 12/19/2023 | 0.9615 | 0.9673 | 0.92 | 0.9333 |
| 12/20/2023 | 0.9328 | 0.9763 | 0.9141 | 0.9563 |
| 12/21/2023 | 0.9568 | 0.9784 | 0.9454 | 0.9703 |
| 12/22/2023 | 0.9704 | 0.9946 | 0.9357 | 0.9821 |
| 12/23/2023 | 0.9821 | 1.0662 | 0.9813 | 1.0394 |
| 12/24/2023 | 1.0396 | 1.0726 | 0.98 | 0.9973 |
| 12/25/2023 | 0.9974 | 1.0393 | 0.9837 | 1.0174 |
| 12/26/2023 | 1.0175 | 1.0255 | 0.905 | 0.9736 |
| 12/27/2023 | 0.9743 | 0.9865 | 0.9336 | 0.977 |
| 12/28/2023 | 0.977 | 0.9899 | 0.9353 | 0.9641 |
| 12/29/2023 | 0.9642 | 0.9653 | 0.916 | 0.9397 |
| 12/30/2023 | 0.9399 | 0.9544 | 0.9283 | 0.9443 |
| 12/31/2023 | 0.9442 | 0.9639 | 0.9014 | 0.9262 |