Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arkham Tether logo
ARKMUSDT
Arkham Tether
—
0.1323 $
+0.001400 (%+1.07)
Day Low₺0.1262
Day High₺0.1369
Bid0.1323
Ask0.1325

Market Data

Spot Rate
B:0.1323
A:0.1325
Circulating Supply
568,532,082
Market Cap
$132.27M
Overview
Technicals
Comments
Archive

ARKMUSDT: Arkham Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.132
CLOSE 0.1317

Low

LOW 0.091

High

HIGH 0.238
DATEOPENHIGHLOWCLOSE
01/01/20260.1760.190.1740.19
01/02/20260.190.2020.1880.201
01/03/20260.2010.2070.1920.206
01/04/20260.2060.2230.2040.218
01/05/20260.2190.230.210.225
01/06/20260.2250.2380.2150.226
01/07/20260.2260.2270.2090.211
01/08/20260.2120.2140.20.206
01/09/20260.2070.2140.2020.207
01/10/20260.2070.2130.2020.205
01/11/20260.2050.210.1990.203
01/12/20260.2040.2120.1940.195
01/13/20260.1950.2310.1940.221
01/14/20260.2220.2290.2140.217
01/15/20260.2170.2180.20.204
01/16/20260.2040.2090.1970.208
01/17/20260.2080.2210.2060.211
01/18/20260.2110.2140.1930.194
01/19/20260.1940.1940.1690.188
01/20/20260.1890.190.1710.173
01/21/20260.1730.1860.1730.18
01/22/20260.180.1850.1740.176
01/23/20260.1770.1850.1740.177
01/24/20260.1770.180.1740.179
01/25/20260.1780.1810.1610.166
01/26/20260.1660.1720.1650.168
01/27/20260.1680.170.160.167
01/28/20260.1680.1970.1630.181
01/29/20260.180.1810.1510.155
01/30/20260.1540.1570.1470.152
01/31/20260.1520.1530.1190.135
02/01/20260.1350.1390.1260.13
02/02/20260.1290.1380.1250.135
02/03/20260.1340.1430.1280.136
02/04/20260.1350.1430.1310.134
02/05/20260.1340.1370.1110.115
02/06/20260.1150.1330.10.129
02/07/20260.1280.1310.1220.127
02/08/20260.1270.1270.1190.121
02/09/20260.1210.1230.1160.121
02/10/20260.1220.1220.1150.117
02/11/20260.1160.120.1110.114
02/12/20260.1140.1210.1120.115
02/13/20260.1160.120.1110.118
02/14/20260.1190.1290.1190.126
02/15/20260.1260.1270.1160.119
02/16/20260.1190.120.1150.118
02/17/20260.1190.120.1150.117
02/18/20260.1170.120.1110.111
02/19/20260.1120.1130.1060.11
02/20/20260.1090.1160.1090.115
02/21/20260.1140.1180.1120.113
02/22/20260.1120.1120.1070.108
02/23/20260.1080.1110.10.106
02/24/20260.1060.1080.1020.105
02/25/20260.1050.1210.1050.115
02/26/20260.1150.1160.1060.109
02/27/20260.110.1130.1050.108
02/28/20260.1080.110.0990.109
03/01/20260.1090.1150.1020.105
03/02/20260.1050.1130.1040.109
03/03/20260.1090.110.1040.108
03/04/20260.1070.1140.1060.111
03/05/20260.110.1110.1050.107
03/06/20260.1080.1090.1020.105
03/07/20260.1050.1050.0990.101
03/08/20260.1010.1020.0970.099
03/09/20260.10.1050.0990.102
03/10/20260.1020.1060.1010.103
03/11/20260.1030.1070.1010.107
03/12/20260.1060.1110.1040.111
03/13/20260.110.1210.110.113
03/14/20260.1140.1190.1120.114
03/15/20260.1130.1230.1120.118
03/16/20260.1180.1270.1150.124
03/17/20260.1240.1240.1180.121
03/18/20260.120.1220.1090.111
03/19/20260.1120.1130.1060.108
03/20/20260.1080.1120.1060.108
03/21/20260.1080.1090.1030.103
03/22/20260.1030.1060.0990.101
03/23/20260.1020.1070.10.105
03/24/20260.1050.1080.1030.106
03/25/20260.1060.1090.1050.106
03/26/20260.1070.1070.0990.102
03/27/20260.1020.1040.0950.095
03/28/20260.0960.0990.0930.097
03/29/20260.0970.0980.0920.095
03/30/20260.0950.10.0930.095
03/31/20260.0950.0980.0940.097
04/01/20260.0970.1050.0960.101
04/02/20260.10.1020.0940.096
04/03/20260.0950.0990.0950.096
04/04/20260.0960.0970.0940.095
04/05/20260.0950.0960.0910.094
04/06/20260.0940.10.0940.095
04/07/20260.0960.1030.0930.102
04/08/20260.1010.1020.0970.097
04/09/20260.0980.1030.0960.1
04/10/20260.10.1030.0990.101
04/11/20260.1010.1040.0990.101
04/12/20260.1010.1020.0950.097
04/13/20260.0960.1040.0950.103
04/14/20260.1040.1080.09830.0999
04/15/20260.09990.11460.09970.1129
04/16/20260.1130.150.11070.1255
04/17/20260.12550.13370.12070.121
04/18/20260.1210.13730.12060.1321
04/19/20260.1320.15310.12410.1309
04/20/20260.1310.13730.12860.1335
04/21/20260.13350.13410.12140.1244
04/22/20260.12430.12910.11940.1196
04/23/20260.11970.12270.11670.1223
04/24/20260.12240.12420.12020.1236
04/25/20260.12350.12910.11790.1194
04/26/20260.11940.12330.11830.1209
04/27/20260.12090.12240.11220.1154
04/28/20260.11540.11540.11040.1124
04/29/20260.11240.11450.10680.1106
04/30/20260.11070.11380.10890.1103
05/01/20260.11030.11270.10980.1111
05/02/20260.11120.12580.11090.1225
05/03/20260.12260.12310.11690.1196
05/04/20260.11970.12220.11550.1165
05/05/20260.11660.1250.11640.1225
05/06/20260.12250.160.1220.1352
05/07/20260.13510.13550.12780.1317
05/08/20260.13170.14690.13140.1441
05/09/20260.14410.14510.13790.1394
05/10/20260.13940.14520.13730.1442
05/11/20260.14420.14710.13850.1429
05/12/20260.14290.14430.13110.1395
05/13/20260.13950.150.13060.1314
05/14/20260.13130.13780.12760.1358
05/15/20260.13570.13650.12190.1253
05/16/20260.12530.12810.11740.1193
05/17/20260.11930.12320.1120.1156
05/18/20260.11550.11960.1130.119
05/19/20260.1190.12160.11620.117
05/20/20260.11690.12530.11590.1243
05/21/20260.12440.13850.12350.135
05/22/20260.1350.1420.12680.1281
05/23/20260.12810.14520.12080.1439
05/24/20260.1440.14940.13250.1362
05/25/20260.13630.15150.13380.1457
05/26/20260.14580.16590.14080.1537
05/27/20260.15370.15570.14320.1448
05/28/20260.14470.14560.13050.138
05/29/20260.1380.14870.13340.1415
05/30/20260.14140.15030.13690.1444
05/31/20260.14450.14540.13490.1432
06/01/20260.14310.15160.1360.1498
06/02/20260.14970.15450.12950.1322
06/03/20260.13230.15590.13090.148
06/04/20260.14810.15040.12840.135
06/05/20260.13490.13610.110.116
06/06/20260.11610.11850.1060.114
06/07/20260.1140.1220.11230.1178
06/08/20260.1180.12810.11510.1214
06/09/20260.12160.12570.11580.1203
06/10/20260.12040.12090.10750.1102
06/11/20260.11020.12410.11020.1216
06/12/20260.12170.12590.11740.1211
06/13/20260.12120.13250.11980.1291
06/14/20260.12920.13310.12230.1317
06/15/20260.13160.14020.13070.1331
06/16/20260.13330.14080.13170.1369
06/17/20260.1370.1440.12750.1305
06/18/20260.13050.13410.12520.133
06/19/20260.1330.13690.12620.1323