ARKMUSDT: Arkham Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4386

CLOSE 0.4418

Low

LOW 0.05

High

HIGH 0.89

DATE	OPEN	HIGH	LOW	CLOSE
07/18/2023	0.05	0.89	0.05	0.6579
07/19/2023	0.6578	0.7248	0.59	0.6164
07/20/2023	0.6165	0.6397	0.56	0.5912
07/21/2023	0.5912	0.67	0.5777	0.6298
07/22/2023	0.6298	0.6445	0.61	0.6206
07/23/2023	0.6206	0.6253	0.57	0.594
07/24/2023	0.594	0.6	0.5151	0.5305
07/25/2023	0.5306	0.5439	0.5	0.5137
07/26/2023	0.5139	0.5834	0.49	0.536
07/27/2023	0.5363	0.602	0.517	0.556
07/28/2023	0.5565	0.5886	0.5192	0.542
07/29/2023	0.5421	0.5421	0.5125	0.5198
07/30/2023	0.5198	0.5222	0.4926	0.5047
07/31/2023	0.5048	0.5291	0.5007	0.5089
08/01/2023	0.5092	0.5122	0.4804	0.5064
08/02/2023	0.5068	0.5176	0.4599	0.47
08/03/2023	0.4702	0.4797	0.4558	0.4603
08/04/2023	0.4605	0.4646	0.4456	0.4549
08/05/2023	0.4549	0.4563	0.4172	0.4255
08/06/2023	0.4256	0.4555	0.425	0.4444
08/07/2023	0.4441	0.4578	0.402	0.4218
08/08/2023	0.4218	0.4307	0.4111	0.4213
08/09/2023	0.4207	0.4488	0.4128	0.4233
08/10/2023	0.4233	0.4298	0.4073	0.4127
08/11/2023	0.4128	0.4225	0.4078	0.4218
08/12/2023	0.4216	0.4438	0.4204	0.4357
08/13/2023	0.4354	0.4528	0.4163	0.426
08/14/2023	0.4257	0.435	0.4175	0.4288
08/15/2023	0.429	0.4301	0.352	0.3669
08/16/2023	0.3668	0.39	0.3607	0.3782
08/17/2023	0.3775	0.3944	0.33	0.3691
08/18/2023	0.369	0.4197	0.3643	0.4049
08/19/2023	0.4049	0.408	0.3763	0.4021
08/20/2023	0.4024	0.4195	0.3963	0.4033
08/21/2023	0.4033	0.4334	0.398	0.4133
08/22/2023	0.4136	0.42	0.37	0.3945
08/23/2023	0.3948	0.4505	0.3916	0.4272
08/24/2023	0.4276	0.4359	0.4051	0.4119
08/25/2023	0.4115	0.4116	0.3807	0.3883
08/26/2023	0.3883	0.4038	0.3753	0.3776
08/27/2023	0.3774	0.3824	0.3712	0.3815
08/28/2023	0.3815	0.382	0.3601	0.3784
08/29/2023	0.3784	0.44	0.3591	0.4348
08/30/2023	0.4349	0.4877	0.4039	0.4424
08/31/2023	0.4423	0.4484	0.4019	0.4079
09/01/2023	0.4079	0.584	0.4032	0.5
09/02/2023	0.4998	0.5372	0.4226	0.425
09/03/2023	0.4251	0.4302	0.4049	0.4097
09/04/2023	0.4098	0.4169	0.3727	0.3792
09/05/2023	0.3796	0.3869	0.3701	0.3804
09/06/2023	0.3802	0.3892	0.3629	0.3847
09/07/2023	0.3844	0.4015	0.3721	0.391
09/08/2023	0.3913	0.3975	0.3723	0.3798
09/09/2023	0.3799	0.3852	0.3746	0.3755
09/10/2023	0.3754	0.3756	0.33	0.3451
09/11/2023	0.3455	0.3489	0.3226	0.3327
09/12/2023	0.3326	0.3523	0.3311	0.3329
09/13/2023	0.3332	0.346	0.3308	0.3419
09/14/2023	0.3423	0.3514	0.3385	0.3441
09/15/2023	0.3443	0.3824	0.3422	0.3776
09/16/2023	0.3773	0.4127	0.3624	0.3723
09/17/2023	0.372	0.3759	0.3455	0.3565
09/18/2023	0.3561	0.3897	0.3511	0.3789
09/19/2023	0.3786	0.4324	0.3731	0.4011
09/20/2023	0.4013	0.4143	0.3856	0.3981
09/21/2023	0.3983	0.4071	0.3661	0.3744
09/22/2023	0.3744	0.3793	0.363	0.3704
09/23/2023	0.3707	0.3774	0.3557	0.363
09/24/2023	0.363	0.3688	0.35	0.3562
09/25/2023	0.3562	0.3875	0.3545	0.3797
09/26/2023	0.38	0.3822	0.3673	0.3773
09/27/2023	0.3773	0.3998	0.3725	0.3833
09/28/2023	0.383	0.401	0.3751	0.3942
09/29/2023	0.3946	0.42	0.389	0.4037
09/30/2023	0.4043	0.4499	0.3978	0.4156
10/01/2023	0.4155	0.4481	0.4155	0.4462
10/02/2023	0.4461	0.4547	0.412	0.4296
10/03/2023	0.4299	0.4392	0.3766	0.3818
10/04/2023	0.382	0.4057	0.3602	0.4025
10/05/2023	0.4024	0.4441	0.3668	0.3676
10/06/2023	0.3678	0.3853	0.3641	0.3718
10/07/2023	0.372	0.3753	0.365	0.3709
10/08/2023	0.3709	0.371	0.3442	0.3613
10/09/2023	0.3612	0.3644	0.3312	0.345
10/10/2023	0.3449	0.351	0.3327	0.3366
10/11/2023	0.3362	0.3406	0.323	0.3376
10/12/2023	0.3376	0.34	0.3258	0.3346
10/13/2023	0.3347	0.34	0.3295	0.3356
10/14/2023	0.3356	0.3455	0.3305	0.331
10/15/2023	0.331	0.3347	0.3248	0.3305
10/16/2023	0.3302	0.3577	0.3295	0.3415
10/17/2023	0.3419	0.3432	0.3005	0.3049
10/18/2023	0.3048	0.307	0.2871	0.2906
10/19/2023	0.2906	0.31	0.281	0.2984
10/20/2023	0.2984	0.3121	0.2957	0.3087
10/21/2023	0.3088	0.3341	0.3028	0.3198
10/22/2023	0.3199	0.3278	0.3127	0.325
10/23/2023	0.325	0.3527	0.3165	0.3498
10/24/2023	0.3498	0.3692	0.333	0.365
10/25/2023	0.3648	0.4231	0.3526	0.3871
10/26/2023	0.3871	0.397	0.3625	0.38
10/27/2023	0.3802	0.3832	0.3605	0.3673
10/28/2023	0.3673	0.3892	0.367	0.3828
10/29/2023	0.3829	0.399	0.3712	0.3891
10/30/2023	0.3897	0.4084	0.382	0.3955
10/31/2023	0.3956	0.4055	0.3536	0.3704
11/01/2023	0.3704	0.3744	0.3454	0.3699
11/02/2023	0.3702	0.3777	0.3438	0.3541
11/03/2023	0.3541	0.3541	0.3369	0.3511
11/04/2023	0.3511	0.3705	0.346	0.3667
11/05/2023	0.3667	0.385	0.3563	0.3825
11/06/2023	0.3832	0.3959	0.3739	0.3926
11/07/2023	0.3927	0.3973	0.3567	0.3729
11/08/2023	0.3731	0.3874	0.3664	0.3831
11/09/2023	0.3832	0.4115	0.3411	0.3827
11/10/2023	0.3828	0.4306	0.38	0.4141
11/11/2023	0.4137	0.4694	0.4073	0.4298
11/12/2023	0.4297	0.4468	0.4059	0.4355
11/13/2023	0.4353	0.4938	0.4172	0.4524
11/14/2023	0.4526	0.4864	0.425	0.4758
11/15/2023	0.4758	0.615	0.4626	0.5339
11/16/2023	0.5339	0.5658	0.4531	0.4657
11/17/2023	0.4659	0.4881	0.415	0.427
11/18/2023	0.4267	0.427	0.3825	0.4123
11/19/2023	0.412	0.4428	0.3961	0.4381
11/20/2023	0.4387	0.4507	0.4172	0.4255
11/21/2023	0.4256	0.451	0.371	0.3743
11/22/2023	0.3743	0.42	0.3725	0.4119
11/23/2023	0.4121	0.4246	0.4021	0.4139
11/24/2023	0.414	0.4763	0.4112	0.4714
11/25/2023	0.4714	0.5	0.4553	0.4935
11/26/2023	0.4935	0.5054	0.4388	0.4572
11/27/2023	0.4572	0.4683	0.421	0.4311
11/28/2023	0.4313	0.485	0.4123	0.4634
11/29/2023	0.4633	0.4831	0.441	0.461
11/30/2023	0.4607	0.4824	0.4385	0.4431
12/01/2023	0.4431	0.4771	0.4363	0.4691
12/02/2023	0.4689	0.55	0.4639	0.5354
12/03/2023	0.5347	0.5554	0.5158	0.5242
12/04/2023	0.5241	0.5362	0.4561	0.5054
12/05/2023	0.5057	0.53	0.4916	0.5274
12/06/2023	0.5272	0.572	0.4878	0.4902
12/07/2023	0.4904	0.5528	0.4753	0.5189
12/08/2023	0.5189	0.5579	0.5042	0.5509
12/09/2023	0.5503	0.5624	0.512	0.5204
12/10/2023	0.5199	0.5381	0.4977	0.5171
12/11/2023	0.5168	0.5229	0.4222	0.4751
12/12/2023	0.4754	0.4897	0.4475	0.4763
12/13/2023	0.4761	0.4906	0.4512	0.4822
12/14/2023	0.4823	0.5039	0.453	0.4975
12/15/2023	0.4975	0.5061	0.4621	0.4642
12/16/2023	0.4642	0.61	0.4554	0.5286
12/17/2023	0.5289	0.6497	0.5078	0.6058
12/18/2023	0.6063	0.6114	0.5105	0.5385
12/19/2023	0.5386	0.6825	0.5326	0.5977
12/20/2023	0.5977	0.755	0.5857	0.748
12/21/2023	0.7477	0.78	0.6752	0.7243
12/22/2023	0.7241	0.7353	0.647	0.6874
12/23/2023	0.6878	0.688	0.6413	0.6594
12/24/2023	0.6598	0.7442	0.6482	0.673
12/25/2023	0.6737	0.6967	0.6535	0.6742
12/26/2023	0.6744	0.7231	0.6116	0.6967
12/27/2023	0.6975	0.7	0.6297	0.6381
12/28/2023	0.6381	0.6596	0.6	0.6179
12/29/2023	0.618	0.6453	0.5867	0.6077
12/30/2023	0.6077	0.6398	0.5952	0.6102
12/31/2023	0.6102	0.6261	0.5701	0.586

Menu

Create your free account now!

ARKMUSDT: Arkham Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ARKMUSDT: Arkham Tether Historical Data

2023 Historical Chart

Average

Low

High