Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arkham Tether logo
ARKMUSDT
Arkham Tether
—
0.1309 $
+0.001900 (%+1.47)
Day Low₺0.1262
Day High₺0.1369
Bid0.1308
Ask0.1309

Market Data

Spot Rate
B:0.1308
A:0.1309
Circulating Supply
568,532,082
Market Cap
$130.71M
Overview
Technicals
Comments
Archive

ARKMUSDT: Arkham Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6709
CLOSE 1.6729

Low

LOW 0.4028

High

HIGH 3.9963
DATEOPENHIGHLOWCLOSE
01/01/20240.58620.61710.56080.607
01/02/20240.6070.64780.5940.64
01/03/20240.640.67890.40280.5705
01/04/20240.57020.65250.55390.624
01/05/20240.62440.63270.5510.5971
01/06/20240.59690.60020.52620.5496
01/07/20240.54920.56220.50030.5084
01/08/20240.50830.54210.45540.5375
01/09/20240.53720.54290.47090.4968
01/10/20240.49650.57340.47820.5567
01/11/20240.5570.590.54440.5779
01/12/20240.57780.62270.5190.5629
01/13/20240.56250.56590.53110.5543
01/14/20240.55480.57190.53270.5366
01/15/20240.53680.58470.53290.575
01/16/20240.57550.6280.56840.6149
01/17/20240.61510.64420.60630.6219
01/18/20240.62190.6270.54250.554
01/19/20240.55380.55640.49690.5286
01/20/20240.52880.54230.520.5359
01/21/20240.53590.54780.52580.5279
01/22/20240.52810.53390.49550.5031
01/23/20240.5030.51780.46030.4955
01/24/20240.49560.50960.48630.5074
01/25/20240.50730.51870.48370.5051
01/26/20240.5050.53810.50180.5302
01/27/20240.53070.55510.52380.5483
01/28/20240.54860.55670.5150.5213
01/29/20240.52130.55160.51820.5445
01/30/20240.54490.57920.53420.5607
01/31/20240.56070.57150.5320.5396
02/01/20240.53930.55110.51840.5332
02/02/20240.53340.54560.5190.5282
02/03/20240.52850.5350.51920.5213
02/04/20240.52110.52430.50280.5048
02/05/20240.50470.52470.49640.5156
02/06/20240.51520.52910.50980.522
02/07/20240.52240.59530.51450.5736
02/08/20240.57360.5850.56040.5696
02/09/20240.56970.60420.56710.5959
02/10/20240.59590.60990.58810.5977
02/11/20240.59770.63330.590.6014
02/12/20240.60090.63120.58250.6174
02/13/20240.61730.65860.59940.6476
02/14/20240.64780.6810.63620.6666
02/15/20240.66660.67520.64020.6543
02/16/20240.65440.860.64850.7677
02/17/20240.7680.880.74340.8667
02/18/20240.86691.16990.82951.045
02/19/20241.04551.31.04511.0873
02/20/20241.08731.150.95351.1337
02/21/20241.13411.19281.01211.1881
02/22/20241.18791.4881.13371.3975
02/23/20241.39761.621.251.3389
02/24/20241.33841.47071.2551.4113
02/25/20241.41091.74581.40851.6331
02/26/20241.63261.79981.55941.635
02/27/20241.63491.70561.431.44
02/28/20241.43972.20671.43272.1822
02/29/20242.1822.42.01822.1248
03/01/20242.12482.86792.12312.6786
03/02/20242.67872.892.362.4268
03/03/20242.42672.93112.38242.5961
03/04/20242.59522.74452.4142.5058
03/05/20242.50552.58241.93382.2826
03/06/20242.28272.982.09272.9421
03/07/20242.94293.12.61982.8164
03/08/20242.81572.982.5182.8751
03/09/20242.87423.992.79263.9833
03/10/20243.98393.99632.87793.2117
03/11/20243.21263.42.96063.0591
03/12/20243.05823.232.873.1426
03/13/20243.1433.19882.92763.0092
03/14/20243.00833.2582.8353.2181
03/15/20243.21813.25212.7363.0092
03/16/20243.0083.05442.512.5911
03/17/20242.59013.18992.522.9584
03/18/20242.95872.99742.56912.7039
03/19/20242.70392.70582.29382.3811
03/20/20242.38112.7382.232.6619
03/21/20242.66222.74642.52032.5935
03/22/20242.59342.77762.452.5263
03/23/20242.52552.78152.50022.6487
03/24/20242.64652.822.57532.7651
03/25/20242.7662.85362.68122.7938
03/26/20242.79413.05892.75922.846
03/27/20242.84633.13332.742.766
03/28/20242.76642.81442.65852.7388
03/29/20242.73892.7752.55942.6222
03/30/20242.62222.65492.5142.5545
03/31/20242.55452.652.53182.6133
04/01/20242.6132.79152.35982.7083
04/02/20242.70752.7382.41412.4763
04/03/20242.47752.50012.11692.1505
04/04/20242.15032.28392.10592.1791
04/05/20242.17992.223522.1786
04/06/20242.17792.30192.14392.1865
04/07/20242.18662.31812.17922.2524
04/08/20242.25242.52242.19532.485
04/09/20242.48482.50251.942.0103
04/10/20242.00952.06511.78012.016
04/11/20242.0162.11.90831.976
04/12/20241.9762.031.3651.5813
04/13/20241.58111.67461.181.4212
04/14/20241.42111.62331.33411.584
04/15/20241.58381.68951.4931.5552
04/16/20241.55571.61951.45961.5814
04/17/20241.58121.60961.43261.5585
04/18/20241.55771.7451.49331.6803
04/19/20241.68021.77071.52231.7319
04/20/20241.73192.06541.68472.0227
04/21/20242.02322.22282.01052.1535
04/22/20242.15262.42.14362.2886
04/23/20242.2892.42.20282.2322
04/24/20242.23172.27632.072.0961
04/25/20242.09622.26171.97112.1168
04/26/20242.11662.16842.01042.079
04/27/20242.07962.191.9412.1375
04/28/20242.13752.24961.9952.0043
04/29/20242.00332.08731.9212.048
04/30/20242.04752.0851.77111.9187
05/01/20241.91862.03081.72581.9527
05/02/20241.95311.98721.85391.9086
05/03/20241.90692.24331.87762.1968
05/04/20242.19672.33712.17152.2911
05/05/20242.29162.69412.19862.6324
05/06/20242.63232.72882.52922.582
05/07/20242.58322.77742.47472.481
05/08/20242.48022.562.30512.3309
05/09/20242.33042.72452.32172.6881
05/10/20242.68822.86662.52782.6361
05/11/20242.63712.74022.51932.5353
05/12/20242.53472.58032.45132.4702
05/13/20242.47022.64322.30072.4344
05/14/20242.4352.46132.18842.2341
05/15/20242.23412.492.16712.4184
05/16/20242.41852.432.23342.3149
05/17/20242.31542.4762.27132.3868
05/18/20242.38732.43912.31712.3888
05/19/20242.38852.43822.29812.3137
05/20/20242.3142.60972.2642.5935
05/21/20242.59392.64852.46542.5281
05/22/20242.52812.71812.47892.5347
05/23/20242.53492.56162.22.363
05/24/20242.3642.4152.2552.3
05/25/20242.3012.3592.272.282
05/26/20242.2832.2972.1782.212
05/27/20242.2122.382.1962.341
05/28/20242.3412.3492.1932.231
05/29/20242.2312.552.212.427
05/30/20242.4262.6452.3622.487
05/31/20242.4882.6952.4232.605
06/01/20242.6052.6222.4742.537
06/02/20242.5372.662.4282.479
06/03/20242.482.5432.4432.455
06/04/20242.4562.7122.4222.697
06/05/20242.6972.8172.6562.69
06/06/20242.6912.6912.5612.662
06/07/20242.6622.7392.22.403
06/08/20242.4042.52.242.255
06/09/20242.2552.3372.2182.291
06/10/20242.2912.3342.1152.124
06/11/20242.1252.1521.9562.028
06/12/20242.0292.3361.9582.249
06/13/20242.2492.2491.9842.002
06/14/20242.0032.0381.791.872
06/15/20241.8721.9321.861.867
06/16/20241.8671.9371.8261.898
06/17/20241.8981.9211.6341.691
06/18/20241.6921.71.461.597
06/19/20241.5971.71.5741.663
06/20/20241.6631.941.6411.832
06/21/20241.8322.0031.7331.922
06/22/20241.9231.9561.8521.863
06/23/20241.8641.9331.7521.768
06/24/20241.7691.951.6571.944
06/25/20241.9442.0511.932.001
06/26/20242.0012.0511.9181.993
06/27/20241.9941.9941.8741.877
06/28/20241.8781.9671.8171.83
06/29/20241.8311.8531.7551.761
06/30/20241.761.8431.7281.792
07/01/20241.7951.8381.5521.57
07/02/20241.5691.7261.5661.699
07/03/20241.6991.7071.5741.586
07/04/20241.5861.6231.4511.472
07/05/20241.4731.481.2461.386
07/06/20241.3861.5351.3651.515
07/07/20241.5161.5191.3241.338
07/08/20241.3391.4741.2731.392
07/09/20241.3921.5041.3771.429
07/10/20241.431.5071.4031.462
07/11/20241.4621.5161.3481.362
07/12/20241.3621.3761.281.335
07/13/20241.3351.4091.3321.37
07/14/20241.371.4381.3571.422
07/15/20241.4221.6561.4131.635
07/16/20241.6361.6651.4581.611
07/17/20241.6121.7991.6041.677
07/18/20241.6781.6911.5521.599
07/19/20241.5991.6651.5421.639
07/20/20241.6391.6841.5691.602
07/21/20241.6021.671.5061.668
07/22/20241.6691.6831.4771.491
07/23/20241.4921.5591.4241.435
07/24/20241.4361.4551.351.367
07/25/20241.3671.3831.3011.363
07/26/20241.3641.4641.3571.458
07/27/20241.4571.4981.4051.446
07/28/20241.4461.461.391.41
07/29/20241.4111.5041.3861.386
07/30/20241.3871.4181.311.322
07/31/20241.3221.3541.2661.267
08/01/20241.2661.2951.1311.221
08/02/20241.2211.2351.0771.091
08/03/20241.091.1211.0011.034
08/04/20241.0341.0620.9170.975
08/05/20240.9761.050.750.974
08/06/20240.9741.0540.970.997
08/07/20240.9971.060.9350.946
08/08/20240.9471.0940.9171.085
08/09/20241.0851.0911.0081.039
08/10/20241.041.0671.0221.053
08/11/20241.0531.1671.0051.011
08/12/20241.0121.0981.0031.044
08/13/20241.0451.0630.9971.046
08/14/20241.0471.0811.0061.013
08/15/20241.0131.0540.9540.986
08/16/20240.9871.0540.9791.015
08/17/20241.0161.0330.9861.03
08/18/20241.0311.0841.011.036
08/19/20241.0371.0861.0031.077
08/20/20241.0771.0931.021.039
08/21/20241.041.0750.9961.055
08/22/20241.0561.1351.0251.126
08/23/20241.1271.3011.1221.287
08/24/20241.2871.4071.2731.326
08/25/20241.3261.3661.2461.323
08/26/20241.3231.3531.2531.264
08/27/20241.2641.361.1491.169
08/28/20241.1691.2181.0691.104
08/29/20241.1061.1411.0611.073
08/30/20241.0731.091.0021.077
08/31/20241.0771.0991.0361.042
09/01/20241.0431.0510.9810.988
09/02/20240.9881.0470.9861.033
09/03/20241.0341.0550.960.963
09/04/20240.9641.0160.9170.983
09/05/20240.9840.9860.9350.94
09/06/20240.940.9930.8920.937
09/07/20240.9370.9610.9190.934
09/08/20240.93410.9330.99
09/09/20240.9911.0770.9841.048
09/10/20241.0491.0761.0241.046
09/11/20241.0471.0650.9971.039
09/12/20241.041.1231.041.09
09/13/20241.0911.1091.041.086
09/14/20241.0871.1081.0421.055
09/15/20241.0561.07311.01
09/16/20241.011.0360.9861.002
09/17/20241.0021.0410.9831.004
09/18/20241.0041.0590.9581.057
09/19/20241.0581.1661.0561.123
09/20/20241.1241.2511.1061.197
09/21/20241.1981.2441.1731.236
09/22/20241.2361.241.1321.178
09/23/20241.1781.4741.1531.439
09/24/20241.4391.5571.4011.493
09/25/20241.4951.571.4651.484
09/26/20241.4841.5431.4451.501
09/27/20241.51.591.4731.503
09/28/20241.5031.531.4321.481
09/29/20241.4821.711.4791.623
09/30/20241.6241.6591.4581.473
10/01/20241.4731.5751.2781.332
10/02/20241.3331.4311.2681.329
10/03/20241.331.3861.2691.305
10/04/20241.3061.4111.3011.373
10/05/20241.3741.4651.3121.354
10/06/20241.3541.51.3371.492
10/07/20241.4921.5721.4521.454
10/08/20241.4551.4781.3571.362
10/09/20241.3631.4091.3011.317
10/10/20241.3171.3491.2671.328
10/11/20241.3291.6051.3161.541
10/12/20241.541.851.5151.82
10/13/20241.8191.8361.6911.79
10/14/20241.7911.8651.7521.764
10/15/20241.7641.8741.7221.83
10/16/20241.8312.051.7771.818
10/17/20241.8181.8461.7031.725
10/18/20241.7251.8681.7141.786
10/19/20241.7861.861.7281.787
10/20/20241.7881.8261.7251.808
10/21/20241.8071.8291.6811.708
10/22/20241.7091.7541.6671.733
10/23/20241.7331.7451.6181.688
10/24/20241.6891.761.6641.698
10/25/20241.6981.7061.4041.497
10/26/20241.4961.5651.4641.531
10/27/20241.5311.5811.4951.555
10/28/20241.5551.5961.421.579
10/29/20241.581.7261.5561.701
10/30/20241.7021.7331.6181.637
10/31/20241.6381.6451.561.628
11/01/20241.6281.711.5651.676
11/02/20241.6771.691.51.588
11/03/20241.5891.6861.4451.649
11/04/20241.6491.7341.5741.628
11/05/20241.6281.7541.5981.684
11/06/20241.6842.1951.6842.124
11/07/20242.1242.3652.0452.325
11/08/20242.3272.3482.1082.199
11/09/20242.22.3032.1142.226
11/10/20242.2262.352.0752.207
11/11/20242.2082.4932.1822.386
11/12/20242.3872.5532.0612.191
11/13/20242.1912.2321.9882.063
11/14/20242.0632.1841.9121.952
11/15/20241.9512.1331.9252.065
11/16/20242.0662.1932.0092.154
11/17/20242.1552.2692.0142.069
11/18/20242.072.212.0442.15
11/19/20242.152.1571.9642.018
11/20/20242.0172.2581.9512.07
11/21/20242.0712.1661.9622.102
11/22/20242.1022.1331.9722.054
11/23/20242.0542.2322.0372.136
11/24/20242.1362.3522.0112.181
11/25/20242.1822.2852.042.102
11/26/20242.1012.1821.9272.011
11/27/20242.012.2271.9772.214
11/28/20242.2152.4772.1562.375
11/29/20242.3752.3992.2712.326
11/30/20242.3272.5242.2942.411
12/01/20242.4122.4282.2932.34
12/02/20242.342.3642.0942.268
12/03/20242.2682.62.1042.397
12/04/20242.3972.4712.2812.37
12/05/20242.3712.6682.2342.498
12/06/20242.4992.7072.4382.523
12/07/20242.5232.5452.3462.409
12/08/20242.412.452.352.409
12/09/20242.4092.4141.61.932
12/10/20241.9331.9611.7151.876
12/11/20241.8762.0541.8032.024
12/12/20242.0242.1761.9872.074
12/13/20242.0752.1171.9942.091
12/14/20242.0922.1141.9221.995
12/15/20241.9952.1111.9332.084
12/16/20242.0842.1181.9471.993
12/17/20241.9942.0161.8641.893
12/18/20241.8931.9011.6391.705
12/19/20241.7041.7261.4091.507
12/20/20241.5081.6041.3131.539
12/21/20241.541.6381.4021.439
12/22/20241.441.4891.3861.433
12/23/20241.4341.5911.3951.56
12/24/20241.561.6711.5111.622
12/25/20241.6221.6251.541.576
12/26/20241.5771.5951.4541.483
12/27/20241.4841.5741.461.492
12/28/20241.4921.5631.441.541
12/29/20241.5421.5491.4451.459
12/30/20241.461.511.3841.431
12/31/20241.4311.4661.3721.386