Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Arkham Tether (ARKMUSDT)
ARKMUSDT
Arkham Tether (ARKMUSDT)
0.126700 $
-0.001800 (%-1.40)
Overview
Technicals
Comments
Archive

ARKMUSDT: Arkham Tether Historical Data

Historical price data, yearly archive and performance analysis for Arkham Tether.

Historical Chart

Loading chart...

Average

OPEN 0.566
CLOSE 0.5626

Low

LOW 0.114

High

HIGH 1.763
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.386 1.509 1.378 1.493
01/02/2025 1.493 1.635 1.483 1.559
01/03/2025 1.56 1.686 1.539 1.663
01/04/2025 1.663 1.712 1.62 1.645
01/05/2025 1.645 1.707 1.604 1.688
01/06/2025 1.689 1.763 1.625 1.7
01/07/2025 1.699 1.708 1.478 1.48
01/08/2025 1.48 1.505 1.265 1.36
01/09/2025 1.361 1.397 1.293 1.341
01/10/2025 1.343 1.424 1.314 1.379
01/11/2025 1.379 1.403 1.347 1.376
01/12/2025 1.376 1.38 1.321 1.342
01/13/2025 1.343 1.379 1.158 1.274
01/14/2025 1.275 1.349 1.262 1.339
01/15/2025 1.339 1.485 1.272 1.458
01/16/2025 1.457 1.466 1.216 1.381
01/17/2025 1.382 1.515 1.382 1.495
01/18/2025 1.495 1.534 1.341 1.373
01/19/2025 1.374 1.419 1.12 1.251
01/20/2025 1.251 1.374 1.145 1.19
01/21/2025 1.191 1.262 1.114 1.229
01/22/2025 1.228 1.272 1.208 1.22
01/23/2025 1.22 1.245 1.161 1.225
01/24/2025 1.225 1.298 1.173 1.217
01/25/2025 1.217 1.283 1.188 1.235
01/26/2025 1.235 1.29 1.204 1.207
01/27/2025 1.207 1.211 1.053 1.146
01/28/2025 1.147 1.17 1.03 1.04
01/29/2025 1.04 1.134 1.021 1.081
01/30/2025 1.082 1.166 1.068 1.141
01/31/2025 1.141 1.231 1.12 1.173
02/01/2025 1.173 1.201 1.027 1.04
02/02/2025 1.039 1.07 0.819 0.876
02/03/2025 0.876 0.881 0.593 0.855
02/04/2025 0.854 0.859 0.745 0.791
02/05/2025 0.791 0.818 0.746 0.765
02/06/2025 0.765 0.78 0.69 0.698
02/07/2025 0.699 0.795 0.687 0.718
02/08/2025 0.718 0.751 0.677 0.696
02/09/2025 0.695 0.721 0.608 0.65
02/10/2025 0.65 0.699 0.618 0.663
02/11/2025 0.664 0.74 0.661 0.697
02/12/2025 0.697 0.732 0.649 0.713
02/13/2025 0.714 0.724 0.661 0.68
02/14/2025 0.679 0.733 0.672 0.714
02/15/2025 0.714 0.75 0.673 0.687
02/16/2025 0.687 0.736 0.676 0.703
02/17/2025 0.703 0.733 0.651 0.68
02/18/2025 0.68 0.685 0.614 0.643
02/19/2025 0.644 0.667 0.629 0.639
02/20/2025 0.638 0.677 0.631 0.67
02/21/2025 0.67 0.87 0.612 0.636
02/22/2025 0.636 0.727 0.625 0.708
02/23/2025 0.708 0.724 0.682 0.719
02/24/2025 0.719 0.761 0.581 0.597
02/25/2025 0.598 0.626 0.537 0.611
02/26/2025 0.611 0.654 0.589 0.639
02/27/2025 0.639 0.656 0.616 0.635
02/28/2025 0.635 0.654 0.578 0.649
03/01/2025 0.65 0.651 0.614 0.632
03/02/2025 0.631 0.699 0.62 0.688
03/03/2025 0.688 0.689 0.55 0.556
03/04/2025 0.556 0.56 0.484 0.537
03/05/2025 0.538 0.586 0.524 0.58
03/06/2025 0.581 0.621 0.56 0.567
03/07/2025 0.567 0.6 0.539 0.579
03/08/2025 0.579 0.587 0.55 0.56
03/09/2025 0.56 0.562 0.47 0.492
03/10/2025 0.491 0.534 0.443 0.459
03/11/2025 0.46 0.736 0.419 0.518
03/12/2025 0.517 0.552 0.494 0.523
03/13/2025 0.523 0.543 0.491 0.508
03/14/2025 0.508 0.542 0.502 0.524
03/15/2025 0.524 0.538 0.515 0.534
03/16/2025 0.533 0.538 0.495 0.501
03/17/2025 0.501 0.576 0.501 0.546
03/18/2025 0.546 0.548 0.513 0.541
03/19/2025 0.541 0.579 0.53 0.572
03/20/2025 0.572 0.604 0.547 0.573
03/21/2025 0.573 0.589 0.551 0.582
03/22/2025 0.582 0.634 0.564 0.627
03/23/2025 0.627 0.698 0.601 0.623
03/24/2025 0.622 0.66 0.606 0.642
03/25/2025 0.641 0.649 0.615 0.64
03/26/2025 0.64 0.66 0.61 0.614
03/27/2025 0.614 0.636 0.601 0.63
03/28/2025 0.629 0.642 0.566 0.577
03/29/2025 0.577 0.583 0.521 0.534
03/30/2025 0.533 0.567 0.526 0.53
03/31/2025 0.53 0.531 0.5 0.506
04/01/2025 0.505 0.536 0.502 0.509
04/02/2025 0.509 0.527 0.472 0.48
04/03/2025 0.479 0.5 0.464 0.493
04/04/2025 0.493 0.514 0.479 0.499
04/05/2025 0.499 0.507 0.476 0.485
04/06/2025 0.486 0.487 0.425 0.435
04/07/2025 0.434 0.458 0.391 0.44
04/08/2025 0.441 0.455 0.409 0.414
04/09/2025 0.414 0.469 0.395 0.463
04/10/2025 0.463 0.468 0.434 0.45
04/11/2025 0.45 0.473 0.447 0.466
04/12/2025 0.465 0.498 0.464 0.492
04/13/2025 0.492 0.498 0.458 0.467
04/14/2025 0.467 0.489 0.464 0.468
04/15/2025 0.469 0.476 0.453 0.457
04/16/2025 0.458 0.465 0.441 0.453
04/17/2025 0.454 0.475 0.449 0.467
04/18/2025 0.468 0.492 0.465 0.478
04/19/2025 0.478 0.517 0.476 0.516
04/20/2025 0.517 0.546 0.49 0.527
04/21/2025 0.526 0.543 0.499 0.506
04/22/2025 0.507 0.551 0.491 0.551
04/23/2025 0.551 0.57 0.538 0.548
04/24/2025 0.548 0.571 0.521 0.563
04/25/2025 0.563 0.593 0.548 0.59
04/26/2025 0.591 0.655 0.587 0.628
04/27/2025 0.628 0.641 0.581 0.588
04/28/2025 0.588 0.618 0.563 0.607
04/29/2025 0.607 0.626 0.574 0.582
04/30/2025 0.582 0.599 0.55 0.583
05/01/2025 0.583 0.605 0.571 0.594
05/02/2025 0.595 0.608 0.571 0.582
05/03/2025 0.581 0.583 0.529 0.533
05/04/2025 0.533 0.54 0.519 0.523
05/05/2025 0.524 0.532 0.507 0.512
05/06/2025 0.513 0.52 0.481 0.503
05/07/2025 0.503 0.517 0.491 0.51
05/08/2025 0.509 0.598 0.509 0.594
05/09/2025 0.594 0.658 0.592 0.636
05/10/2025 0.637 0.733 0.635 0.718
05/11/2025 0.719 0.762 0.686 0.716
05/12/2025 0.716 0.756 0.662 0.708
05/13/2025 0.709 0.842 0.656 0.79
05/14/2025 0.79 0.811 0.723 0.735
05/15/2025 0.735 0.769 0.659 0.677
05/16/2025 0.677 0.717 0.643 0.656
05/17/2025 0.656 0.658 0.61 0.624
05/18/2025 0.623 0.696 0.618 0.679
05/19/2025 0.679 0.688 0.614 0.645
05/20/2025 0.645 0.691 0.62 0.674
05/21/2025 0.675 0.708 0.656 0.681
05/22/2025 0.682 0.787 0.68 0.748
05/23/2025 0.749 0.771 0.653 0.657
05/24/2025 0.657 0.686 0.652 0.661
05/25/2025 0.661 0.688 0.626 0.683
05/26/2025 0.684 0.708 0.662 0.67
05/27/2025 0.671 0.71 0.651 0.691
05/28/2025 0.69 0.702 0.637 0.668
05/29/2025 0.669 0.695 0.632 0.637
05/30/2025 0.637 0.64 0.547 0.551
05/31/2025 0.552 0.557 0.516 0.546
06/01/2025 0.547 0.562 0.531 0.558
06/02/2025 0.559 0.564 0.528 0.559
06/03/2025 0.559 0.576 0.55 0.552
06/04/2025 0.552 0.565 0.52 0.525
06/05/2025 0.525 0.534 0.474 0.487
06/06/2025 0.487 0.52 0.484 0.501
06/07/2025 0.501 0.526 0.5 0.521
06/08/2025 0.521 0.538 0.507 0.527
06/09/2025 0.527 0.557 0.511 0.555
06/10/2025 0.555 0.585 0.543 0.577
06/11/2025 0.578 0.579 0.527 0.536
06/12/2025 0.536 0.537 0.492 0.496
06/13/2025 0.495 0.496 0.447 0.477
06/14/2025 0.476 0.482 0.454 0.464
06/15/2025 0.464 0.476 0.457 0.471
06/16/2025 0.47 0.501 0.463 0.475
06/17/2025 0.474 0.483 0.438 0.451
06/18/2025 0.451 0.461 0.425 0.458
06/19/2025 0.459 0.465 0.441 0.452
06/20/2025 0.453 0.463 0.426 0.436
06/21/2025 0.435 0.441 0.393 0.406
06/22/2025 0.407 0.42 0.364 0.392
06/23/2025 0.392 0.448 0.387 0.446
06/24/2025 0.446 0.467 0.444 0.461
06/25/2025 0.461 0.463 0.44 0.443
06/26/2025 0.444 0.462 0.426 0.431
06/27/2025 0.43 0.442 0.422 0.441
06/28/2025 0.441 0.464 0.436 0.458
06/29/2025 0.458 0.498 0.448 0.488
06/30/2025 0.488 0.492 0.453 0.464
07/01/2025 0.464 0.467 0.432 0.436
07/02/2025 0.436 0.49 0.429 0.479
07/03/2025 0.479 0.493 0.472 0.488
07/04/2025 0.488 0.49 0.439 0.446
07/05/2025 0.447 0.452 0.432 0.439
07/06/2025 0.439 0.462 0.435 0.453
07/07/2025 0.454 0.461 0.437 0.445
07/08/2025 0.445 0.455 0.433 0.452
07/09/2025 0.452 0.488 0.445 0.484
07/10/2025 0.485 0.541 0.477 0.534
07/11/2025 0.535 0.568 0.506 0.531
07/12/2025 0.531 0.547 0.508 0.531
07/13/2025 0.532 0.583 0.526 0.549
07/14/2025 0.549 0.576 0.513 0.53
07/15/2025 0.53 0.561 0.506 0.558
07/16/2025 0.558 0.581 0.543 0.558
07/17/2025 0.559 0.573 0.537 0.562
07/18/2025 0.562 0.611 0.549 0.564
07/19/2025 0.564 0.593 0.543 0.582
07/20/2025 0.582 0.632 0.576 0.607
07/21/2025 0.607 0.654 0.594 0.62
07/22/2025 0.62 0.633 0.574 0.632
07/23/2025 0.632 0.633 0.528 0.549
07/24/2025 0.549 0.56 0.506 0.525
07/25/2025 0.525 0.552 0.507 0.55
07/26/2025 0.551 0.559 0.542 0.548
07/27/2025 0.548 0.589 0.546 0.583
07/28/2025 0.582 0.591 0.529 0.535
07/29/2025 0.535 0.553 0.512 0.527
07/30/2025 0.527 0.528 0.485 0.513
07/31/2025 0.513 0.53 0.475 0.479
08/01/2025 0.479 0.481 0.442 0.459
08/02/2025 0.459 0.466 0.432 0.445
08/03/2025 0.445 0.471 0.439 0.467
08/04/2025 0.466 0.497 0.465 0.495
08/05/2025 0.495 0.496 0.455 0.47
08/06/2025 0.47 0.481 0.454 0.477
08/07/2025 0.477 0.507 0.473 0.507
08/08/2025 0.507 0.522 0.498 0.517
08/09/2025 0.517 0.555 0.513 0.543
08/10/2025 0.544 0.558 0.52 0.541
08/11/2025 0.541 0.559 0.498 0.504
08/12/2025 0.504 0.554 0.497 0.543
08/13/2025 0.544 0.624 0.536 0.613
08/14/2025 0.613 0.652 0.54 0.553
08/15/2025 0.552 0.592 0.523 0.548
08/16/2025 0.548 0.562 0.542 0.558
08/17/2025 0.559 0.58 0.551 0.557
08/18/2025 0.557 0.558 0.522 0.527
08/19/2025 0.528 0.537 0.496 0.498
08/20/2025 0.498 0.528 0.492 0.523
08/21/2025 0.523 0.527 0.502 0.51
08/22/2025 0.51 0.563 0.482 0.56
08/23/2025 0.56 0.561 0.537 0.553
08/24/2025 0.553 0.572 0.526 0.543
08/25/2025 0.543 0.55 0.471 0.481
08/26/2025 0.48 0.512 0.476 0.507
08/27/2025 0.508 0.519 0.498 0.504
08/28/2025 0.504 0.528 0.499 0.518
08/29/2025 0.518 0.52 0.472 0.484
08/30/2025 0.484 0.499 0.473 0.495
08/31/2025 0.495 0.503 0.482 0.483
09/01/2025 0.482 0.496 0.449 0.462
09/02/2025 0.462 0.482 0.459 0.48
09/03/2025 0.481 0.489 0.47 0.482
09/04/2025 0.481 0.484 0.455 0.46
09/05/2025 0.459 0.489 0.459 0.477
09/06/2025 0.477 0.481 0.468 0.479
09/07/2025 0.479 0.51 0.477 0.493
09/08/2025 0.494 0.615 0.491 0.579
09/09/2025 0.579 0.712 0.579 0.646
09/10/2025 0.646 0.665 0.593 0.624
09/11/2025 0.623 0.694 0.606 0.649
09/12/2025 0.648 0.691 0.637 0.658
09/13/2025 0.658 0.677 0.643 0.664
09/14/2025 0.664 0.668 0.597 0.633
09/15/2025 0.632 0.658 0.584 0.602
09/16/2025 0.602 0.626 0.588 0.62
09/17/2025 0.62 0.659 0.604 0.655
09/18/2025 0.655 0.666 0.64 0.647
09/19/2025 0.647 0.659 0.603 0.611
09/20/2025 0.611 0.628 0.602 0.617
09/21/2025 0.617 0.629 0.598 0.599
09/22/2025 0.599 0.603 0.52 0.55
09/23/2025 0.549 0.556 0.531 0.534
09/24/2025 0.535 0.564 0.521 0.55
09/25/2025 0.55 0.551 0.502 0.511
09/26/2025 0.512 0.532 0.502 0.526
09/27/2025 0.526 0.536 0.519 0.52
09/28/2025 0.521 0.539 0.505 0.537
09/29/2025 0.536 0.537 0.508 0.514
09/30/2025 0.514 0.516 0.485 0.506
10/01/2025 0.505 0.53 0.496 0.528
10/02/2025 0.528 0.554 0.525 0.546
10/03/2025 0.546 0.571 0.53 0.555
10/04/2025 0.555 0.558 0.522 0.533
10/05/2025 0.533 0.563 0.529 0.534
10/06/2025 0.534 0.572 0.529 0.561
10/07/2025 0.561 0.569 0.52 0.521
10/08/2025 0.521 0.545 0.513 0.536
10/09/2025 0.537 0.539 0.502 0.516
10/10/2025 0.515 0.535 0.114 0.334
10/11/2025 0.333 0.38 0.318 0.33
10/12/2025 0.33 0.388 0.323 0.377
10/13/2025 0.377 0.426 0.369 0.419
10/14/2025 0.418 0.421 0.366 0.397
10/15/2025 0.397 0.408 0.373 0.381
10/16/2025 0.382 0.391 0.353 0.359
10/17/2025 0.359 0.364 0.326 0.354
10/18/2025 0.354 0.368 0.352 0.362
10/19/2025 0.362 0.381 0.352 0.371
10/20/2025 0.371 0.388 0.362 0.372
10/21/2025 0.372 0.389 0.352 0.354
10/22/2025 0.354 0.358 0.328 0.339
10/23/2025 0.339 0.36 0.337 0.352
10/24/2025 0.353 0.37 0.35 0.366
10/25/2025 0.366 0.374 0.356 0.365
10/26/2025 0.365 0.381 0.357 0.377
10/27/2025 0.377 0.389 0.362 0.368
10/28/2025 0.368 0.375 0.345 0.355
10/29/2025 0.355 0.373 0.346 0.357
10/30/2025 0.358 0.361 0.307 0.318
10/31/2025 0.317 0.334 0.314 0.326
11/01/2025 0.326 0.366 0.322 0.363
11/02/2025 0.362 0.367 0.346 0.358
11/03/2025 0.357 0.358 0.281 0.296
11/04/2025 0.296 0.306 0.276 0.293
11/05/2025 0.293 0.307 0.276 0.305
11/06/2025 0.304 0.305 0.283 0.299
11/07/2025 0.299 0.362 0.294 0.351
11/08/2025 0.351 0.363 0.322 0.337
11/09/2025 0.337 0.347 0.318 0.339
11/10/2025 0.34 0.361 0.337 0.352
11/11/2025 0.353 0.359 0.324 0.324
11/12/2025 0.324 0.346 0.311 0.32
11/13/2025 0.32 0.336 0.297 0.308
11/14/2025 0.308 0.311 0.285 0.291
11/15/2025 0.291 0.305 0.29 0.298
11/16/2025 0.298 0.302 0.276 0.287
11/17/2025 0.287 0.297 0.268 0.276
11/18/2025 0.276 0.291 0.269 0.284
11/19/2025 0.284 0.286 0.257 0.274
11/20/2025 0.274 0.305 0.257 0.264
11/21/2025 0.264 0.271 0.228 0.244
11/22/2025 0.243 0.246 0.231 0.239
11/23/2025 0.239 0.244 0.235 0.236
11/24/2025 0.236 0.255 0.233 0.249
11/25/2025 0.249 0.252 0.238 0.25
11/26/2025 0.25 0.252 0.238 0.25
11/27/2025 0.249 0.261 0.247 0.252
11/28/2025 0.253 0.258 0.245 0.249
11/29/2025 0.249 0.252 0.239 0.24
11/30/2025 0.24 0.247 0.233 0.234
12/01/2025 0.234 0.236 0.209 0.215
12/02/2025 0.216 0.24 0.205 0.233
12/03/2025 0.233 0.243 0.229 0.241
12/04/2025 0.241 0.246 0.229 0.233
12/05/2025 0.233 0.236 0.214 0.219
12/06/2025 0.219 0.228 0.217 0.225
12/07/2025 0.225 0.227 0.212 0.217
12/08/2025 0.216 0.232 0.215 0.225
12/09/2025 0.224 0.242 0.218 0.233
12/10/2025 0.233 0.237 0.22 0.223
12/11/2025 0.222 0.223 0.209 0.217
12/12/2025 0.217 0.223 0.203 0.211
12/13/2025 0.212 0.217 0.211 0.214
12/14/2025 0.214 0.215 0.202 0.205
12/15/2025 0.205 0.213 0.19 0.197
12/16/2025 0.197 0.201 0.191 0.199
12/17/2025 0.198 0.202 0.181 0.183
12/18/2025 0.183 0.191 0.171 0.176
12/19/2025 0.176 0.197 0.173 0.197
12/20/2025 0.197 0.197 0.192 0.195
12/21/2025 0.195 0.196 0.185 0.19
12/22/2025 0.191 0.196 0.187 0.191
12/23/2025 0.191 0.194 0.184 0.187
12/24/2025 0.188 0.189 0.18 0.184
12/25/2025 0.184 0.189 0.176 0.178
12/26/2025 0.177 0.19 0.176 0.185
12/27/2025 0.185 0.193 0.183 0.192
12/28/2025 0.192 0.193 0.185 0.188
12/29/2025 0.189 0.195 0.183 0.184
12/30/2025 0.184 0.185 0.179 0.181
12/31/2025 0.18 0.183 0.172 0.175