Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Arkham Tether logo
ARKMUSDT
Arkham Tether
—
0.131 $
+0.001900 (%+1.47)
Day Low₺0.1262
Day High₺0.1369
Bid0.131
Ask0.1311

Market Data

Spot Rate
B:0.131
A:0.1311
Circulating Supply
568,532,082
Market Cap
$130.71M
Overview
Technicals
Comments
Archive

ARKMUSDT: Arkham Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.566
CLOSE 0.5626

Low

LOW 0.114

High

HIGH 1.763
DATEOPENHIGHLOWCLOSE
01/01/20251.3861.5091.3781.493
01/02/20251.4931.6351.4831.559
01/03/20251.561.6861.5391.663
01/04/20251.6631.7121.621.645
01/05/20251.6451.7071.6041.688
01/06/20251.6891.7631.6251.7
01/07/20251.6991.7081.4781.48
01/08/20251.481.5051.2651.36
01/09/20251.3611.3971.2931.341
01/10/20251.3431.4241.3141.379
01/11/20251.3791.4031.3471.376
01/12/20251.3761.381.3211.342
01/13/20251.3431.3791.1581.274
01/14/20251.2751.3491.2621.339
01/15/20251.3391.4851.2721.458
01/16/20251.4571.4661.2161.381
01/17/20251.3821.5151.3821.495
01/18/20251.4951.5341.3411.373
01/19/20251.3741.4191.121.251
01/20/20251.2511.3741.1451.19
01/21/20251.1911.2621.1141.229
01/22/20251.2281.2721.2081.22
01/23/20251.221.2451.1611.225
01/24/20251.2251.2981.1731.217
01/25/20251.2171.2831.1881.235
01/26/20251.2351.291.2041.207
01/27/20251.2071.2111.0531.146
01/28/20251.1471.171.031.04
01/29/20251.041.1341.0211.081
01/30/20251.0821.1661.0681.141
01/31/20251.1411.2311.121.173
02/01/20251.1731.2011.0271.04
02/02/20251.0391.070.8190.876
02/03/20250.8760.8810.5930.855
02/04/20250.8540.8590.7450.791
02/05/20250.7910.8180.7460.765
02/06/20250.7650.780.690.698
02/07/20250.6990.7950.6870.718
02/08/20250.7180.7510.6770.696
02/09/20250.6950.7210.6080.65
02/10/20250.650.6990.6180.663
02/11/20250.6640.740.6610.697
02/12/20250.6970.7320.6490.713
02/13/20250.7140.7240.6610.68
02/14/20250.6790.7330.6720.714
02/15/20250.7140.750.6730.687
02/16/20250.6870.7360.6760.703
02/17/20250.7030.7330.6510.68
02/18/20250.680.6850.6140.643
02/19/20250.6440.6670.6290.639
02/20/20250.6380.6770.6310.67
02/21/20250.670.870.6120.636
02/22/20250.6360.7270.6250.708
02/23/20250.7080.7240.6820.719
02/24/20250.7190.7610.5810.597
02/25/20250.5980.6260.5370.611
02/26/20250.6110.6540.5890.639
02/27/20250.6390.6560.6160.635
02/28/20250.6350.6540.5780.649
03/01/20250.650.6510.6140.632
03/02/20250.6310.6990.620.688
03/03/20250.6880.6890.550.556
03/04/20250.5560.560.4840.537
03/05/20250.5380.5860.5240.58
03/06/20250.5810.6210.560.567
03/07/20250.5670.60.5390.579
03/08/20250.5790.5870.550.56
03/09/20250.560.5620.470.492
03/10/20250.4910.5340.4430.459
03/11/20250.460.7360.4190.518
03/12/20250.5170.5520.4940.523
03/13/20250.5230.5430.4910.508
03/14/20250.5080.5420.5020.524
03/15/20250.5240.5380.5150.534
03/16/20250.5330.5380.4950.501
03/17/20250.5010.5760.5010.546
03/18/20250.5460.5480.5130.541
03/19/20250.5410.5790.530.572
03/20/20250.5720.6040.5470.573
03/21/20250.5730.5890.5510.582
03/22/20250.5820.6340.5640.627
03/23/20250.6270.6980.6010.623
03/24/20250.6220.660.6060.642
03/25/20250.6410.6490.6150.64
03/26/20250.640.660.610.614
03/27/20250.6140.6360.6010.63
03/28/20250.6290.6420.5660.577
03/29/20250.5770.5830.5210.534
03/30/20250.5330.5670.5260.53
03/31/20250.530.5310.50.506
04/01/20250.5050.5360.5020.509
04/02/20250.5090.5270.4720.48
04/03/20250.4790.50.4640.493
04/04/20250.4930.5140.4790.499
04/05/20250.4990.5070.4760.485
04/06/20250.4860.4870.4250.435
04/07/20250.4340.4580.3910.44
04/08/20250.4410.4550.4090.414
04/09/20250.4140.4690.3950.463
04/10/20250.4630.4680.4340.45
04/11/20250.450.4730.4470.466
04/12/20250.4650.4980.4640.492
04/13/20250.4920.4980.4580.467
04/14/20250.4670.4890.4640.468
04/15/20250.4690.4760.4530.457
04/16/20250.4580.4650.4410.453
04/17/20250.4540.4750.4490.467
04/18/20250.4680.4920.4650.478
04/19/20250.4780.5170.4760.516
04/20/20250.5170.5460.490.527
04/21/20250.5260.5430.4990.506
04/22/20250.5070.5510.4910.551
04/23/20250.5510.570.5380.548
04/24/20250.5480.5710.5210.563
04/25/20250.5630.5930.5480.59
04/26/20250.5910.6550.5870.628
04/27/20250.6280.6410.5810.588
04/28/20250.5880.6180.5630.607
04/29/20250.6070.6260.5740.582
04/30/20250.5820.5990.550.583
05/01/20250.5830.6050.5710.594
05/02/20250.5950.6080.5710.582
05/03/20250.5810.5830.5290.533
05/04/20250.5330.540.5190.523
05/05/20250.5240.5320.5070.512
05/06/20250.5130.520.4810.503
05/07/20250.5030.5170.4910.51
05/08/20250.5090.5980.5090.594
05/09/20250.5940.6580.5920.636
05/10/20250.6370.7330.6350.718
05/11/20250.7190.7620.6860.716
05/12/20250.7160.7560.6620.708
05/13/20250.7090.8420.6560.79
05/14/20250.790.8110.7230.735
05/15/20250.7350.7690.6590.677
05/16/20250.6770.7170.6430.656
05/17/20250.6560.6580.610.624
05/18/20250.6230.6960.6180.679
05/19/20250.6790.6880.6140.645
05/20/20250.6450.6910.620.674
05/21/20250.6750.7080.6560.681
05/22/20250.6820.7870.680.748
05/23/20250.7490.7710.6530.657
05/24/20250.6570.6860.6520.661
05/25/20250.6610.6880.6260.683
05/26/20250.6840.7080.6620.67
05/27/20250.6710.710.6510.691
05/28/20250.690.7020.6370.668
05/29/20250.6690.6950.6320.637
05/30/20250.6370.640.5470.551
05/31/20250.5520.5570.5160.546
06/01/20250.5470.5620.5310.558
06/02/20250.5590.5640.5280.559
06/03/20250.5590.5760.550.552
06/04/20250.5520.5650.520.525
06/05/20250.5250.5340.4740.487
06/06/20250.4870.520.4840.501
06/07/20250.5010.5260.50.521
06/08/20250.5210.5380.5070.527
06/09/20250.5270.5570.5110.555
06/10/20250.5550.5850.5430.577
06/11/20250.5780.5790.5270.536
06/12/20250.5360.5370.4920.496
06/13/20250.4950.4960.4470.477
06/14/20250.4760.4820.4540.464
06/15/20250.4640.4760.4570.471
06/16/20250.470.5010.4630.475
06/17/20250.4740.4830.4380.451
06/18/20250.4510.4610.4250.458
06/19/20250.4590.4650.4410.452
06/20/20250.4530.4630.4260.436
06/21/20250.4350.4410.3930.406
06/22/20250.4070.420.3640.392
06/23/20250.3920.4480.3870.446
06/24/20250.4460.4670.4440.461
06/25/20250.4610.4630.440.443
06/26/20250.4440.4620.4260.431
06/27/20250.430.4420.4220.441
06/28/20250.4410.4640.4360.458
06/29/20250.4580.4980.4480.488
06/30/20250.4880.4920.4530.464
07/01/20250.4640.4670.4320.436
07/02/20250.4360.490.4290.479
07/03/20250.4790.4930.4720.488
07/04/20250.4880.490.4390.446
07/05/20250.4470.4520.4320.439
07/06/20250.4390.4620.4350.453
07/07/20250.4540.4610.4370.445
07/08/20250.4450.4550.4330.452
07/09/20250.4520.4880.4450.484
07/10/20250.4850.5410.4770.534
07/11/20250.5350.5680.5060.531
07/12/20250.5310.5470.5080.531
07/13/20250.5320.5830.5260.549
07/14/20250.5490.5760.5130.53
07/15/20250.530.5610.5060.558
07/16/20250.5580.5810.5430.558
07/17/20250.5590.5730.5370.562
07/18/20250.5620.6110.5490.564
07/19/20250.5640.5930.5430.582
07/20/20250.5820.6320.5760.607
07/21/20250.6070.6540.5940.62
07/22/20250.620.6330.5740.632
07/23/20250.6320.6330.5280.549
07/24/20250.5490.560.5060.525
07/25/20250.5250.5520.5070.55
07/26/20250.5510.5590.5420.548
07/27/20250.5480.5890.5460.583
07/28/20250.5820.5910.5290.535
07/29/20250.5350.5530.5120.527
07/30/20250.5270.5280.4850.513
07/31/20250.5130.530.4750.479
08/01/20250.4790.4810.4420.459
08/02/20250.4590.4660.4320.445
08/03/20250.4450.4710.4390.467
08/04/20250.4660.4970.4650.495
08/05/20250.4950.4960.4550.47
08/06/20250.470.4810.4540.477
08/07/20250.4770.5070.4730.507
08/08/20250.5070.5220.4980.517
08/09/20250.5170.5550.5130.543
08/10/20250.5440.5580.520.541
08/11/20250.5410.5590.4980.504
08/12/20250.5040.5540.4970.543
08/13/20250.5440.6240.5360.613
08/14/20250.6130.6520.540.553
08/15/20250.5520.5920.5230.548
08/16/20250.5480.5620.5420.558
08/17/20250.5590.580.5510.557
08/18/20250.5570.5580.5220.527
08/19/20250.5280.5370.4960.498
08/20/20250.4980.5280.4920.523
08/21/20250.5230.5270.5020.51
08/22/20250.510.5630.4820.56
08/23/20250.560.5610.5370.553
08/24/20250.5530.5720.5260.543
08/25/20250.5430.550.4710.481
08/26/20250.480.5120.4760.507
08/27/20250.5080.5190.4980.504
08/28/20250.5040.5280.4990.518
08/29/20250.5180.520.4720.484
08/30/20250.4840.4990.4730.495
08/31/20250.4950.5030.4820.483
09/01/20250.4820.4960.4490.462
09/02/20250.4620.4820.4590.48
09/03/20250.4810.4890.470.482
09/04/20250.4810.4840.4550.46
09/05/20250.4590.4890.4590.477
09/06/20250.4770.4810.4680.479
09/07/20250.4790.510.4770.493
09/08/20250.4940.6150.4910.579
09/09/20250.5790.7120.5790.646
09/10/20250.6460.6650.5930.624
09/11/20250.6230.6940.6060.649
09/12/20250.6480.6910.6370.658
09/13/20250.6580.6770.6430.664
09/14/20250.6640.6680.5970.633
09/15/20250.6320.6580.5840.602
09/16/20250.6020.6260.5880.62
09/17/20250.620.6590.6040.655
09/18/20250.6550.6660.640.647
09/19/20250.6470.6590.6030.611
09/20/20250.6110.6280.6020.617
09/21/20250.6170.6290.5980.599
09/22/20250.5990.6030.520.55
09/23/20250.5490.5560.5310.534
09/24/20250.5350.5640.5210.55
09/25/20250.550.5510.5020.511
09/26/20250.5120.5320.5020.526
09/27/20250.5260.5360.5190.52
09/28/20250.5210.5390.5050.537
09/29/20250.5360.5370.5080.514
09/30/20250.5140.5160.4850.506
10/01/20250.5050.530.4960.528
10/02/20250.5280.5540.5250.546
10/03/20250.5460.5710.530.555
10/04/20250.5550.5580.5220.533
10/05/20250.5330.5630.5290.534
10/06/20250.5340.5720.5290.561
10/07/20250.5610.5690.520.521
10/08/20250.5210.5450.5130.536
10/09/20250.5370.5390.5020.516
10/10/20250.5150.5350.1140.334
10/11/20250.3330.380.3180.33
10/12/20250.330.3880.3230.377
10/13/20250.3770.4260.3690.419
10/14/20250.4180.4210.3660.397
10/15/20250.3970.4080.3730.381
10/16/20250.3820.3910.3530.359
10/17/20250.3590.3640.3260.354
10/18/20250.3540.3680.3520.362
10/19/20250.3620.3810.3520.371
10/20/20250.3710.3880.3620.372
10/21/20250.3720.3890.3520.354
10/22/20250.3540.3580.3280.339
10/23/20250.3390.360.3370.352
10/24/20250.3530.370.350.366
10/25/20250.3660.3740.3560.365
10/26/20250.3650.3810.3570.377
10/27/20250.3770.3890.3620.368
10/28/20250.3680.3750.3450.355
10/29/20250.3550.3730.3460.357
10/30/20250.3580.3610.3070.318
10/31/20250.3170.3340.3140.326
11/01/20250.3260.3660.3220.363
11/02/20250.3620.3670.3460.358
11/03/20250.3570.3580.2810.296
11/04/20250.2960.3060.2760.293
11/05/20250.2930.3070.2760.305
11/06/20250.3040.3050.2830.299
11/07/20250.2990.3620.2940.351
11/08/20250.3510.3630.3220.337
11/09/20250.3370.3470.3180.339
11/10/20250.340.3610.3370.352
11/11/20250.3530.3590.3240.324
11/12/20250.3240.3460.3110.32
11/13/20250.320.3360.2970.308
11/14/20250.3080.3110.2850.291
11/15/20250.2910.3050.290.298
11/16/20250.2980.3020.2760.287
11/17/20250.2870.2970.2680.276
11/18/20250.2760.2910.2690.284
11/19/20250.2840.2860.2570.274
11/20/20250.2740.3050.2570.264
11/21/20250.2640.2710.2280.244
11/22/20250.2430.2460.2310.239
11/23/20250.2390.2440.2350.236
11/24/20250.2360.2550.2330.249
11/25/20250.2490.2520.2380.25
11/26/20250.250.2520.2380.25
11/27/20250.2490.2610.2470.252
11/28/20250.2530.2580.2450.249
11/29/20250.2490.2520.2390.24
11/30/20250.240.2470.2330.234
12/01/20250.2340.2360.2090.215
12/02/20250.2160.240.2050.233
12/03/20250.2330.2430.2290.241
12/04/20250.2410.2460.2290.233
12/05/20250.2330.2360.2140.219
12/06/20250.2190.2280.2170.225
12/07/20250.2250.2270.2120.217
12/08/20250.2160.2320.2150.225
12/09/20250.2240.2420.2180.233
12/10/20250.2330.2370.220.223
12/11/20250.2220.2230.2090.217
12/12/20250.2170.2230.2030.211
12/13/20250.2120.2170.2110.214
12/14/20250.2140.2150.2020.205
12/15/20250.2050.2130.190.197
12/16/20250.1970.2010.1910.199
12/17/20250.1980.2020.1810.183
12/18/20250.1830.1910.1710.176
12/19/20250.1760.1970.1730.197
12/20/20250.1970.1970.1920.195
12/21/20250.1950.1960.1850.19
12/22/20250.1910.1960.1870.191
12/23/20250.1910.1940.1840.187
12/24/20250.1880.1890.180.184
12/25/20250.1840.1890.1760.178
12/26/20250.1770.190.1760.185
12/27/20250.1850.1930.1830.192
12/28/20250.1920.1930.1850.188
12/29/20250.1890.1950.1830.184
12/30/20250.1840.1850.1790.181
12/31/20250.180.1830.1720.175