Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
API3 Tether logo
API3USDT
API3 Tether
—
0.2668 $
+0.009500 (%+3.69)
Day Low₺0.2563
Day High₺0.2677
Bid0.2667
Ask0.2668

Market Data

Spot Rate
B:0.2667
A:0.2668
Circulating Supply
142,956,106
Market Cap
$45.93M
Overview
Technicals
Comments
Archive

API3USDT: API3 Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8228
CLOSE 0.8196

Low

LOW 0.1606

High

HIGH 1.861
DATEOPENHIGHLOWCLOSE
01/01/20251.591.6521.5471.642
01/02/20251.6431.7341.6381.696
01/03/20251.6961.7991.6631.796
01/04/20251.7951.8281.7691.795
01/05/20251.7951.7991.7361.775
01/06/20251.7761.8441.741.788
01/07/20251.7871.7931.5561.556
01/08/20251.5561.5731.4251.497
01/09/20251.4971.5271.4181.476
01/10/20251.4771.5241.451.497
01/11/20251.4981.5071.4421.477
01/12/20251.4771.4871.4341.455
01/13/20251.4561.4931.3061.387
01/14/20251.3871.4471.3731.44
01/15/20251.4411.5441.4081.539
01/16/20251.5391.5451.4591.502
01/17/20251.5011.6321.51.612
01/18/20251.6141.6251.4421.48
01/19/20251.481.5181.3211.344
01/20/20251.3431.4471.2631.327
01/21/20251.3261.4061.2731.377
01/22/20251.3771.4021.3351.344
01/23/20251.3441.3691.2961.341
01/24/20251.3411.3711.2831.293
01/25/20251.2921.3161.2641.295
01/26/20251.2951.3421.2521.253
01/27/20251.2531.2591.1251.22
01/28/20251.221.231.131.142
01/29/20251.141.2271.1311.187
01/30/20251.1861.2591.1741.241
01/31/20251.2421.2761.2141.23
02/01/20251.2291.2421.1211.129
02/02/20251.1281.1590.90.962
02/03/20250.9630.9630.6790.941
02/04/20250.9410.9510.8320.877
02/05/20250.8770.9020.8480.864
02/06/20250.8630.8870.8080.818
02/07/20250.8180.880.7890.823
02/08/20250.8230.8690.8060.858
02/09/20250.8580.8990.8150.853
02/10/20250.8520.8920.8170.884
02/11/20250.8840.9320.8540.876
02/12/20250.8750.9270.8360.92
02/13/20250.920.9380.8730.908
02/14/20250.9080.9420.8920.91
02/15/20250.9090.9190.8760.882
02/16/20250.8810.9150.870.904
02/17/20250.9041.2450.8930.987
02/18/20250.9870.9940.8760.918
02/19/20250.9160.9340.8930.899
02/20/20250.8990.9150.8640.888
02/21/20250.8890.920.830.838
02/22/20250.8360.8910.8310.869
02/23/20250.8690.8780.8330.84
02/24/20250.840.8420.7020.73
02/25/20250.730.7760.7090.761
02/26/20250.7620.7720.7220.759
02/27/20250.7580.7790.7420.76
02/28/20250.7590.7610.6930.746
03/01/20250.7450.7510.7150.734
03/02/20250.7340.7960.7170.793
03/03/20250.7930.7950.6540.67
03/04/20250.670.6780.5850.649
03/05/20250.650.6810.6350.675
03/06/20250.6760.690.6420.655
03/07/20250.6560.6690.6140.641
03/08/20250.640.6430.6110.622
03/09/20250.6220.6240.5290.54
03/10/20250.5410.6040.50.541
03/11/20250.5420.5930.4920.562
03/12/20250.5610.5860.5480.576
03/13/20250.5760.5870.5490.57
03/14/20250.5690.6090.5640.603
03/15/20250.6020.6250.5930.619
03/16/20250.6190.6210.5840.589
03/17/20250.590.990.5890.859
03/18/20250.861.0810.7870.83
03/19/20250.8290.9830.8150.85
03/20/20250.8490.9730.8290.937
03/21/20250.9370.960.8480.864
03/22/20250.8631.40.8351.298
03/23/20251.2981.5151.1551.371
03/24/20251.3711.461.2041.318
03/25/20251.3181.3671.2161.259
03/26/20251.261.3061.1671.223
03/27/20251.2231.2271.1261.168
03/28/20251.1681.3291.1381.161
03/29/20251.1621.2291.071.09
03/30/20251.0911.1691.0471.085
03/31/20251.0851.181.0331.109
04/01/20251.1091.1611.0111.013
04/02/20251.0121.0220.8730.886
04/03/20250.8850.9480.870.875
04/04/20250.8750.8920.8350.87
04/05/20250.8690.8840.8150.847
04/06/20250.8470.8620.7110.73
04/07/20250.730.7760.6840.72
04/08/20250.7210.7410.6810.686
04/09/20250.6850.7730.6540.756
04/10/20250.7560.7630.6880.704
04/11/20250.7040.7420.7030.727
04/12/20250.7270.9630.6950.895
04/13/20250.8950.9950.7740.782
04/14/20250.7830.8540.7390.78
04/15/20250.7790.8540.7460.789
04/16/20250.7860.8050.7130.714
04/17/20250.7140.730.6970.72
04/18/20250.7210.7450.7120.732
04/19/20250.7320.7460.7160.741
04/20/20250.740.7550.7090.717
04/21/20250.7170.7980.7140.724
04/22/20250.7240.780.7110.78
04/23/20250.780.8030.7510.777
04/24/20250.780.7850.730.782
04/25/20250.7820.8210.7740.8
04/26/20250.8030.840.7910.832
04/27/20250.8320.8380.7670.769
04/28/20250.770.8280.7410.824
04/29/20250.8240.8670.7660.778
04/30/20250.7780.8040.7520.782
05/01/20250.7820.8020.7710.78
05/02/20250.780.8020.7740.801
05/03/20250.8010.8030.7020.715
05/04/20250.7150.7250.70.709
05/05/20250.7090.7770.7070.721
05/06/20250.7220.7390.6720.708
05/07/20250.7070.7380.7070.735
05/08/20250.7350.8440.7330.833
05/09/20250.8330.8910.8280.873
05/10/20250.8740.9530.8650.949
05/11/20250.9480.9820.9020.935
05/12/20250.9340.9740.8750.931
05/13/20250.930.9620.8570.947
05/14/20250.9480.9730.9020.91
05/15/20250.910.9280.8230.851
05/16/20250.8510.9510.8290.842
05/17/20250.8430.8470.780.8
05/18/20250.7990.8660.7950.847
05/19/20250.8480.850.7780.819
05/20/20250.820.8410.7970.825
05/21/20250.8260.8630.8140.852
05/22/20250.8530.9130.8510.913
05/23/20250.9140.9480.7890.795
05/24/20250.7960.8090.7850.793
05/25/20250.7930.7970.7370.777
05/26/20250.7760.8080.770.782
05/27/20250.7830.8410.7580.815
05/28/20250.8160.8310.7720.812
05/29/20250.8120.8360.7780.786
05/30/20250.7860.7910.6750.678
05/31/20250.6780.7050.6340.694
06/01/20250.6940.7350.6740.728
06/02/20250.7270.7420.7020.739
06/03/20250.740.7560.7240.732
06/04/20250.7320.760.70.706
06/05/20250.7060.7180.6470.662
06/06/20250.660.7390.6590.675
06/07/20250.6750.7070.6740.705
06/08/20250.7050.7090.6850.7
06/09/20250.70.7680.6760.762
06/10/20250.7610.7830.7480.782
06/11/20250.7810.7880.7310.742
06/12/20250.7420.750.6830.689
06/13/20250.6890.6890.6330.678
06/14/20250.6780.6820.6530.667
06/15/20250.6670.6790.6570.675
06/16/20250.6750.7250.670.679
06/17/20250.6790.690.6270.643
06/18/20250.6430.6610.6090.656
06/19/20250.6570.6840.6310.636
06/20/20250.6360.6660.5980.606
06/21/20250.6060.6220.5610.578
06/22/20250.580.5920.5240.555
06/23/20250.5560.6170.5510.615
06/24/20250.6160.6350.6090.63
06/25/20250.630.6330.6030.607
06/26/20250.6070.6280.5850.591
06/27/20250.5910.6060.5840.602
06/28/20250.6020.6220.5950.621
06/29/20250.6210.6530.6070.647
06/30/20250.6490.6520.6110.621
07/01/20250.6210.6230.580.584
07/02/20250.5850.6550.5790.639
07/03/20250.640.6560.6210.636
07/04/20250.6370.6390.5870.595
07/05/20250.5950.6060.5840.596
07/06/20250.5960.6160.5890.607
07/07/20250.6070.6150.5960.607
07/08/20250.6080.6250.5960.617
07/09/20250.6170.6540.610.648
07/10/20250.6480.7010.6420.697
07/11/20250.6970.7640.6830.706
07/12/20250.7070.7150.6650.691
07/13/20250.6910.7550.6890.73
07/14/20250.730.7630.6970.704
07/15/20250.7040.7390.6760.736
07/16/20250.7370.7580.7220.736
07/17/20250.7360.7520.7050.732
07/18/20250.7320.8150.7280.748
07/19/20250.7490.7640.7260.756
07/20/20250.7570.820.7510.804
07/21/20250.8041.0430.7950.906
07/22/20250.9050.9160.8160.855
07/23/20250.8550.8570.7390.763
07/24/20250.7630.780.7070.74
07/25/20250.7410.7580.7170.756
07/26/20250.7570.770.7510.757
07/27/20250.7580.80.7560.799
07/28/20250.7990.8210.740.747
07/29/20250.7470.7730.7220.741
07/30/20250.740.7450.6830.725
07/31/20250.7250.7430.6840.688
08/01/20250.6880.6960.6490.669
08/02/20250.670.6790.6440.662
08/03/20250.660.6850.6530.681
08/04/20250.6810.7070.680.703
08/05/20250.7040.7050.6570.674
08/06/20250.6740.6910.6570.685
08/07/20250.6850.7240.680.724
08/08/20250.7240.7510.7130.744
08/09/20250.7430.7860.7430.777
08/10/20250.7770.7920.7450.769
08/11/20250.7680.7880.7120.722
08/12/20250.7220.7780.710.77
08/13/20250.770.8050.7610.796
08/14/20250.7960.8080.6980.715
08/15/20250.7150.7330.6810.716
08/16/20250.7160.8950.7160.759
08/17/20250.7580.8040.7510.781
08/18/20250.7810.9170.7440.868
08/19/20250.8671.8610.8261.37
08/20/20251.3711.6241.2431.438
08/21/20251.4361.70881.4211.567
08/22/20251.56721.6071.42991.5525
08/23/20251.55191.60161.45831.4768
08/24/20251.47711.47721.34381.3693
08/25/20251.36931.37441.22851.257
08/26/20251.25711.2631.20621.245
08/27/20251.24481.24481.18361.2008
08/28/20251.20021.21391.14741.1918
08/29/20251.19171.19171.10621.1174
08/30/20251.1181.1351.09721.1175
08/31/20251.11811.1941.09051.0949
09/01/20251.09421.0950.99491.0136
09/02/20251.01361.03940.99051.0255
09/03/20251.02541.04671.00341.0467
09/04/20251.04661.04690.95610.9679
09/05/20250.96790.99840.95780.9847
09/06/20250.98481.16390.97071.0658
09/07/20251.06531.08591.00151.0251
09/08/20251.02491.04221.00391.0172
09/09/20251.01721.02380.97350.9912
09/10/20250.99151.01270.97330.9901
09/11/20250.991.0060.96520.996
09/12/20250.99611.00370.97151.0013
09/13/20251.0011.02510.99241.0164
09/14/20251.01631.03090.96150.9783
09/15/20250.97820.98780.9070.9328
09/16/20250.93270.93650.90870.9297
09/17/20250.92970.96190.90320.9543
09/18/20250.95430.96830.94250.957
09/19/20250.95710.96430.910.9164
09/20/20250.91650.93490.90440.9249
09/21/20250.92480.9390.9080.9136
09/22/20250.91350.91670.77030.8131
09/23/20250.81260.84650.7860.8088
09/24/20250.80890.82860.79080.8137
09/25/20250.81360.8140.73480.748
09/26/20250.74790.78010.74250.7751
09/27/20250.77520.78120.76580.7728
09/28/20250.77280.78590.74110.7852
09/29/20250.78520.79020.7530.7659
09/30/20250.76610.77290.73870.7667
10/01/20250.76670.8220.75620.7998
10/02/20250.79980.84650.79460.8134
10/03/20250.81330.83210.79470.8228
10/04/20250.82290.82380.78180.7971
10/05/20250.79710.8230.770.7748
10/06/20250.77490.81560.76920.8063
10/07/20250.80631.03660.80470.8836
10/08/20250.88431.030.8520.904
10/09/20250.90380.90380.79980.8135
10/10/20250.81320.88880.16060.6481
10/11/20250.64880.64980.5610.594
10/12/20250.5940.82780.56460.73
10/13/20250.73050.840.72760.7607
10/14/20250.76050.80970.67140.7234
10/15/20250.72310.72830.66680.6796
10/16/20250.67960.76790.6520.6692
10/17/20250.670.72090.60620.6516
10/18/20250.65160.66560.64340.6558
10/19/20250.65580.77330.65040.7284
10/20/20250.72870.7740.69670.7161
10/21/20250.71630.75560.6750.6974
10/22/20250.69740.730.64770.6697
10/23/20250.66960.70450.66730.6932
10/24/20250.69340.70430.6750.6952
10/25/20250.69550.730.68170.7069
10/26/20250.70690.72240.69190.7154
10/27/20250.71610.72860.68410.6912
10/28/20250.69130.6940.64760.6603
10/29/20250.66050.67140.63330.6547
10/30/20250.65470.66910.59870.6258
10/31/20250.62550.730.62290.6931
11/01/20250.69260.71120.67050.6876
11/02/20250.68760.69750.65450.6777
11/03/20250.67640.67760.56330.6156
11/04/20250.61580.65010.5440.579
11/05/20250.57850.60280.54240.598
11/06/20250.59790.60620.56520.5908
11/07/20250.59080.66670.57530.6544
11/08/20250.65410.66410.62110.6433
11/09/20250.64320.79190.63670.6846
11/10/20250.68460.70590.6620.6844
11/11/20250.68480.6870.62590.6301
11/12/20250.63030.66150.61510.6205
11/13/20250.62060.63790.57770.5961
11/14/20250.59540.59860.54440.5506
11/15/20250.55270.65080.55270.6066
11/16/20250.60640.6170.56270.6022
11/17/20250.60160.6420.550.5637
11/18/20250.56380.58610.54750.5739
11/19/20250.57340.630.55180.5918
11/20/20250.59030.61110.54320.5518
11/21/20250.55270.5650.4850.5408
11/22/20250.54070.56320.51880.5344
11/23/20250.53420.53770.52690.5305
11/24/20250.53050.55980.52590.5477
11/25/20250.5480.54860.530.5474
11/26/20250.54740.5530.530.5513
11/27/20250.55130.56130.54420.5499
11/28/20250.54980.55650.53250.5409
11/29/20250.54140.610.53620.5576
11/30/20250.55740.55780.53580.5371
12/01/20250.53690.53770.49170.508
12/02/20250.50770.54610.5050.5353
12/03/20250.53540.54390.52240.5405
12/04/20250.54050.54440.52080.5287
12/05/20250.52840.55570.50120.5085
12/06/20250.50840.51680.5020.504
12/07/20250.50390.51080.4790.4936
12/08/20250.49370.5060.49060.5002
12/09/20250.50030.530.49610.5181
12/10/20250.51850.5220.50280.505
12/11/20250.50490.5060.47720.4867
12/12/20250.48680.49630.46590.4804
12/13/20250.48120.4860.47350.4858
12/14/20250.48580.48710.45280.4572
12/15/20250.45790.47030.41760.4367
12/16/20250.4370.4850.42890.4491
12/17/20250.44910.44910.41140.4137
12/18/20250.41370.4140.37230.3828
12/19/20250.38280.40990.37420.4035
12/20/20250.40360.43210.40.4113
12/21/20250.41130.530.41130.4293
12/22/20250.42930.44920.41070.4325
12/23/20250.43280.47380.41280.4559
12/24/20250.45530.46920.42710.4475
12/25/20250.44750.45330.4280.4298
12/26/20250.42990.49550.42980.4634
12/27/20250.46290.46960.44620.4686
12/28/20250.4690.46930.44390.4509
12/29/20250.4510.45870.43620.4436
12/30/20250.44360.4650.43220.4397
12/31/20250.43950.44340.42260.4308