API3USDT
API3 Tether
—
0.2668 $
+0.009700 (%+3.77)
Day Low₺0.2563
Day High₺0.2677
Market Data
Spot Rate
B:0.2668
A:0.267
Circulating Supply
142,956,106
Market Cap
$45.93M
API3USDT: API3 Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3237
CLOSE 1.3261
Low
LOW 0.819
High
HIGH 2.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.015 | 1.018 | 0.998 | 1.013 |
| 01/02/2023 | 1.013 | 1.064 | 0.996 | 1.045 |
| 01/03/2023 | 1.045 | 1.059 | 1.027 | 1.05 |
| 01/04/2023 | 1.051 | 1.108 | 1.046 | 1.076 |
| 01/05/2023 | 1.079 | 1.104 | 1.073 | 1.081 |
| 01/06/2023 | 1.082 | 1.117 | 1.057 | 1.112 |
| 01/07/2023 | 1.112 | 1.133 | 1.106 | 1.124 |
| 01/08/2023 | 1.124 | 1.195 | 1.101 | 1.189 |
| 01/09/2023 | 1.189 | 1.286 | 1.185 | 1.245 |
| 01/10/2023 | 1.243 | 1.281 | 1.218 | 1.27 |
| 01/11/2023 | 1.268 | 1.272 | 1.219 | 1.265 |
| 01/12/2023 | 1.264 | 1.317 | 1.183 | 1.297 |
| 01/13/2023 | 1.3 | 1.358 | 1.283 | 1.354 |
| 01/14/2023 | 1.352 | 1.453 | 1.277 | 1.401 |
| 01/15/2023 | 1.402 | 1.465 | 1.335 | 1.431 |
| 01/16/2023 | 1.428 | 1.473 | 1.351 | 1.403 |
| 01/17/2023 | 1.404 | 1.428 | 1.371 | 1.379 |
| 01/18/2023 | 1.377 | 1.413 | 1.236 | 1.241 |
| 01/19/2023 | 1.241 | 1.269 | 1.207 | 1.25 |
| 01/20/2023 | 1.249 | 1.455 | 1.228 | 1.437 |
| 01/21/2023 | 1.437 | 1.87 | 1.41 | 1.585 |
| 01/22/2023 | 1.585 | 1.656 | 1.539 | 1.588 |
| 01/23/2023 | 1.592 | 1.643 | 1.571 | 1.607 |
| 01/24/2023 | 1.61 | 1.658 | 1.496 | 1.522 |
| 01/25/2023 | 1.525 | 1.645 | 1.481 | 1.624 |
| 01/26/2023 | 1.623 | 1.644 | 1.576 | 1.603 |
| 01/27/2023 | 1.604 | 1.72 | 1.56 | 1.641 |
| 01/28/2023 | 1.643 | 1.676 | 1.562 | 1.577 |
| 01/29/2023 | 1.58 | 1.651 | 1.57 | 1.646 |
| 01/30/2023 | 1.647 | 1.667 | 1.437 | 1.491 |
| 01/31/2023 | 1.493 | 1.61 | 1.479 | 1.599 |
| 02/01/2023 | 1.597 | 1.767 | 1.538 | 1.76 |
| 02/02/2023 | 1.764 | 1.806 | 1.692 | 1.707 |
| 02/03/2023 | 1.711 | 1.774 | 1.688 | 1.754 |
| 02/04/2023 | 1.753 | 1.776 | 1.695 | 1.703 |
| 02/05/2023 | 1.707 | 1.719 | 1.588 | 1.676 |
| 02/06/2023 | 1.677 | 1.77 | 1.665 | 1.683 |
| 02/07/2023 | 1.683 | 1.885 | 1.682 | 1.864 |
| 02/08/2023 | 1.864 | 1.897 | 1.75 | 1.841 |
| 02/09/2023 | 1.848 | 1.998 | 1.595 | 1.666 |
| 02/10/2023 | 1.664 | 1.687 | 1.597 | 1.612 |
| 02/11/2023 | 1.612 | 1.668 | 1.597 | 1.668 |
| 02/12/2023 | 1.667 | 1.718 | 1.619 | 1.648 |
| 02/13/2023 | 1.647 | 1.662 | 1.515 | 1.616 |
| 02/14/2023 | 1.615 | 1.708 | 1.572 | 1.7 |
| 02/15/2023 | 1.701 | 1.813 | 1.662 | 1.81 |
| 02/16/2023 | 1.81 | 1.844 | 1.71 | 1.715 |
| 02/17/2023 | 1.719 | 1.849 | 1.702 | 1.822 |
| 02/18/2023 | 1.821 | 1.903 | 1.793 | 1.846 |
| 02/19/2023 | 1.849 | 1.899 | 1.794 | 1.85 |
| 02/20/2023 | 1.848 | 1.939 | 1.81 | 1.921 |
| 02/21/2023 | 1.921 | 1.933 | 1.777 | 1.833 |
| 02/22/2023 | 1.833 | 1.855 | 1.73 | 1.835 |
| 02/23/2023 | 1.833 | 1.861 | 1.78 | 1.818 |
| 02/24/2023 | 1.816 | 1.831 | 1.652 | 1.699 |
| 02/25/2023 | 1.7 | 1.7 | 1.53 | 1.58 |
| 02/26/2023 | 1.58 | 1.634 | 1.542 | 1.612 |
| 02/27/2023 | 1.614 | 1.634 | 1.507 | 1.549 |
| 02/28/2023 | 1.552 | 1.578 | 1.479 | 1.488 |
| 03/01/2023 | 1.488 | 1.615 | 1.476 | 1.608 |
| 03/02/2023 | 1.607 | 1.611 | 1.535 | 1.582 |
| 03/03/2023 | 1.582 | 1.587 | 1.396 | 1.5 |
| 03/04/2023 | 1.5 | 1.524 | 1.396 | 1.444 |
| 03/05/2023 | 1.443 | 1.493 | 1.429 | 1.446 |
| 03/06/2023 | 1.446 | 1.464 | 1.406 | 1.446 |
| 03/07/2023 | 1.446 | 1.471 | 1.335 | 1.415 |
| 03/08/2023 | 1.414 | 1.418 | 1.303 | 1.321 |
| 03/09/2023 | 1.321 | 1.375 | 1.218 | 1.232 |
| 03/10/2023 | 1.234 | 1.279 | 1.166 | 1.268 |
| 03/11/2023 | 1.27 | 1.301 | 1.177 | 1.237 |
| 03/12/2023 | 1.236 | 1.387 | 1.213 | 1.369 |
| 03/13/2023 | 1.369 | 1.457 | 1.341 | 1.434 |
| 03/14/2023 | 1.435 | 1.58 | 1.397 | 1.525 |
| 03/15/2023 | 1.526 | 1.559 | 1.369 | 1.385 |
| 03/16/2023 | 1.385 | 1.413 | 1.351 | 1.4 |
| 03/17/2023 | 1.399 | 1.549 | 1.377 | 1.548 |
| 03/18/2023 | 1.548 | 1.68 | 1.518 | 1.578 |
| 03/19/2023 | 1.578 | 2.33 | 1.575 | 1.873 |
| 03/20/2023 | 1.873 | 1.933 | 1.751 | 1.783 |
| 03/21/2023 | 1.783 | 1.81 | 1.655 | 1.69 |
| 03/22/2023 | 1.691 | 1.692 | 1.527 | 1.601 |
| 03/23/2023 | 1.601 | 1.66 | 1.591 | 1.634 |
| 03/24/2023 | 1.637 | 1.641 | 1.514 | 1.545 |
| 03/25/2023 | 1.545 | 1.556 | 1.476 | 1.504 |
| 03/26/2023 | 1.503 | 1.57 | 1.491 | 1.548 |
| 03/27/2023 | 1.548 | 1.551 | 1.432 | 1.478 |
| 03/28/2023 | 1.478 | 1.531 | 1.449 | 1.518 |
| 03/29/2023 | 1.519 | 1.586 | 1.507 | 1.581 |
| 03/30/2023 | 1.579 | 1.612 | 1.503 | 1.536 |
| 03/31/2023 | 1.536 | 1.656 | 1.518 | 1.61 |
| 04/01/2023 | 1.611 | 1.636 | 1.576 | 1.601 |
| 04/02/2023 | 1.602 | 1.61 | 1.511 | 1.542 |
| 04/03/2023 | 1.54 | 1.575 | 1.486 | 1.563 |
| 04/04/2023 | 1.562 | 1.611 | 1.546 | 1.599 |
| 04/05/2023 | 1.599 | 1.65 | 1.556 | 1.58 |
| 04/06/2023 | 1.58 | 1.582 | 1.531 | 1.569 |
| 04/07/2023 | 1.571 | 1.588 | 1.52 | 1.545 |
| 04/08/2023 | 1.547 | 1.559 | 1.524 | 1.538 |
| 04/09/2023 | 1.538 | 1.602 | 1.515 | 1.579 |
| 04/10/2023 | 1.578 | 1.617 | 1.542 | 1.61 |
| 04/11/2023 | 1.611 | 1.628 | 1.592 | 1.606 |
| 04/12/2023 | 1.606 | 1.665 | 1.534 | 1.644 |
| 04/13/2023 | 1.644 | 1.73 | 1.622 | 1.696 |
| 04/14/2023 | 1.696 | 1.749 | 1.656 | 1.703 |
| 04/15/2023 | 1.705 | 1.706 | 1.664 | 1.685 |
| 04/16/2023 | 1.685 | 1.748 | 1.643 | 1.734 |
| 04/17/2023 | 1.733 | 1.737 | 1.634 | 1.676 |
| 04/18/2023 | 1.676 | 1.729 | 1.652 | 1.71 |
| 04/19/2023 | 1.711 | 1.727 | 1.519 | 1.583 |
| 04/20/2023 | 1.582 | 1.615 | 1.486 | 1.511 |
| 04/21/2023 | 1.511 | 1.539 | 1.4 | 1.437 |
| 04/22/2023 | 1.436 | 1.487 | 1.426 | 1.487 |
| 04/23/2023 | 1.487 | 1.489 | 1.413 | 1.468 |
| 04/24/2023 | 1.469 | 1.508 | 1.444 | 1.489 |
| 04/25/2023 | 1.491 | 1.528 | 1.438 | 1.524 |
| 04/26/2023 | 1.525 | 1.607 | 1.421 | 1.557 |
| 04/27/2023 | 1.558 | 1.692 | 1.514 | 1.6 |
| 04/28/2023 | 1.6 | 1.607 | 1.52 | 1.548 |
| 04/29/2023 | 1.548 | 1.568 | 1.524 | 1.535 |
| 04/30/2023 | 1.535 | 1.54 | 1.457 | 1.458 |
| 05/01/2023 | 1.459 | 1.472 | 1.398 | 1.416 |
| 05/02/2023 | 1.416 | 1.449 | 1.403 | 1.442 |
| 05/03/2023 | 1.443 | 1.496 | 1.404 | 1.485 |
| 05/04/2023 | 1.488 | 1.49 | 1.432 | 1.454 |
| 05/05/2023 | 1.455 | 1.51 | 1.449 | 1.487 |
| 05/06/2023 | 1.486 | 1.493 | 1.391 | 1.41 |
| 05/07/2023 | 1.411 | 1.427 | 1.376 | 1.384 |
| 05/08/2023 | 1.384 | 1.398 | 1.247 | 1.289 |
| 05/09/2023 | 1.29 | 1.305 | 1.276 | 1.294 |
| 05/10/2023 | 1.294 | 1.335 | 1.234 | 1.328 |
| 05/11/2023 | 1.328 | 1.328 | 1.243 | 1.288 |
| 05/12/2023 | 1.287 | 1.316 | 1.248 | 1.314 |
| 05/13/2023 | 1.314 | 1.321 | 1.296 | 1.311 |
| 05/14/2023 | 1.311 | 1.33 | 1.293 | 1.313 |
| 05/15/2023 | 1.313 | 1.363 | 1.291 | 1.338 |
| 05/16/2023 | 1.338 | 1.354 | 1.295 | 1.304 |
| 05/17/2023 | 1.304 | 1.327 | 1.227 | 1.268 |
| 05/18/2023 | 1.268 | 1.28 | 1.213 | 1.265 |
| 05/19/2023 | 1.264 | 1.303 | 1.25 | 1.265 |
| 05/20/2023 | 1.264 | 1.301 | 1.255 | 1.284 |
| 05/21/2023 | 1.283 | 1.283 | 1.218 | 1.219 |
| 05/22/2023 | 1.219 | 1.221 | 1.173 | 1.176 |
| 05/23/2023 | 1.175 | 1.232 | 1.159 | 1.229 |
| 05/24/2023 | 1.229 | 1.242 | 1.161 | 1.168 |
| 05/25/2023 | 1.168 | 1.214 | 1.132 | 1.19 |
| 05/26/2023 | 1.191 | 1.226 | 1.185 | 1.214 |
| 05/27/2023 | 1.213 | 1.217 | 1.194 | 1.212 |
| 05/28/2023 | 1.21 | 1.278 | 1.203 | 1.257 |
| 05/29/2023 | 1.257 | 1.274 | 1.23 | 1.251 |
| 05/30/2023 | 1.252 | 1.269 | 1.24 | 1.257 |
| 05/31/2023 | 1.256 | 1.265 | 1.212 | 1.233 |
| 06/01/2023 | 1.232 | 1.254 | 1.22 | 1.232 |
| 06/02/2023 | 1.232 | 1.318 | 1.219 | 1.306 |
| 06/03/2023 | 1.306 | 1.308 | 1.271 | 1.281 |
| 06/04/2023 | 1.281 | 1.323 | 1.268 | 1.301 |
| 06/05/2023 | 1.302 | 1.31 | 1.127 | 1.157 |
| 06/06/2023 | 1.157 | 1.253 | 1.113 | 1.226 |
| 06/07/2023 | 1.226 | 1.226 | 1.111 | 1.12 |
| 06/08/2023 | 1.121 | 1.162 | 1.101 | 1.138 |
| 06/09/2023 | 1.138 | 1.138 | 1.086 | 1.094 |
| 06/10/2023 | 1.094 | 1.094 | 0.819 | 0.949 |
| 06/11/2023 | 0.948 | 0.966 | 0.931 | 0.945 |
| 06/12/2023 | 0.944 | 0.985 | 0.912 | 0.982 |
| 06/13/2023 | 0.982 | 0.999 | 0.933 | 0.948 |
| 06/14/2023 | 0.948 | 0.949 | 0.865 | 0.899 |
| 06/15/2023 | 0.899 | 0.932 | 0.882 | 0.923 |
| 06/16/2023 | 0.924 | 0.959 | 0.906 | 0.937 |
| 06/17/2023 | 0.937 | 0.98 | 0.93 | 0.956 |
| 06/18/2023 | 0.955 | 0.969 | 0.939 | 0.953 |
| 06/19/2023 | 0.951 | 0.964 | 0.935 | 0.955 |
| 06/20/2023 | 0.955 | 0.985 | 0.926 | 0.981 |
| 06/21/2023 | 0.981 | 1.041 | 0.977 | 1.033 |
| 06/22/2023 | 1.033 | 1.066 | 0.992 | 1.007 |
| 06/23/2023 | 1.008 | 1.066 | 0.998 | 1.05 |
| 06/24/2023 | 1.049 | 1.072 | 1.021 | 1.051 |
| 06/25/2023 | 1.052 | 1.106 | 1.046 | 1.068 |
| 06/26/2023 | 1.069 | 1.08 | 0.99 | 1.014 |
| 06/27/2023 | 1.014 | 1.049 | 1.014 | 1.044 |
| 06/28/2023 | 1.044 | 1.044 | 0.938 | 0.967 |
| 06/29/2023 | 0.968 | 1.025 | 0.959 | 0.981 |
| 06/30/2023 | 0.981 | 1.057 | 0.948 | 1.052 |
| 07/01/2023 | 1.053 | 1.066 | 1.023 | 1.065 |
| 07/02/2023 | 1.065 | 1.068 | 1.02 | 1.066 |
| 07/03/2023 | 1.067 | 1.106 | 1.063 | 1.093 |
| 07/04/2023 | 1.093 | 1.103 | 1.069 | 1.086 |
| 07/05/2023 | 1.088 | 1.121 | 1.037 | 1.062 |
| 07/06/2023 | 1.059 | 1.107 | 1.01 | 1.011 |
| 07/07/2023 | 1.012 | 1.045 | 0.998 | 1.044 |
| 07/08/2023 | 1.043 | 1.054 | 1.011 | 1.038 |
| 07/09/2023 | 1.039 | 1.053 | 1.019 | 1.023 |
| 07/10/2023 | 1.024 | 1.045 | 0.992 | 1.031 |
| 07/11/2023 | 1.032 | 1.038 | 1.005 | 1.022 |
| 07/12/2023 | 1.022 | 1.035 | 0.996 | 1.007 |
| 07/13/2023 | 1.006 | 1.151 | 0.99 | 1.135 |
| 07/14/2023 | 1.136 | 1.173 | 1.068 | 1.107 |
| 07/15/2023 | 1.107 | 1.137 | 1.092 | 1.115 |
| 07/16/2023 | 1.114 | 1.123 | 1.071 | 1.077 |
| 07/17/2023 | 1.077 | 1.112 | 1.058 | 1.102 |
| 07/18/2023 | 1.102 | 1.121 | 1.053 | 1.072 |
| 07/19/2023 | 1.073 | 1.09 | 1.048 | 1.051 |
| 07/20/2023 | 1.052 | 1.177 | 1.043 | 1.087 |
| 07/21/2023 | 1.088 | 1.115 | 1.065 | 1.089 |
| 07/22/2023 | 1.091 | 1.13 | 1.039 | 1.051 |
| 07/23/2023 | 1.051 | 1.06 | 1.024 | 1.035 |
| 07/24/2023 | 1.035 | 1.037 | 0.969 | 0.98 |
| 07/25/2023 | 0.981 | 0.992 | 0.959 | 0.964 |
| 07/26/2023 | 0.964 | 0.976 | 0.942 | 0.963 |
| 07/27/2023 | 0.963 | 0.986 | 0.953 | 0.977 |
| 07/28/2023 | 0.977 | 0.996 | 0.968 | 0.99 |
| 07/29/2023 | 0.99 | 0.996 | 0.969 | 0.987 |
| 07/30/2023 | 0.988 | 0.993 | 0.941 | 0.968 |
| 07/31/2023 | 0.966 | 0.994 | 0.958 | 0.978 |
| 08/01/2023 | 0.978 | 1 | 0.937 | 0.998 |
| 08/02/2023 | 0.999 | 1.003 | 0.959 | 0.967 |
| 08/03/2023 | 0.965 | 0.987 | 0.956 | 0.962 |
| 08/04/2023 | 0.963 | 0.966 | 0.901 | 0.906 |
| 08/05/2023 | 0.907 | 0.907 | 0.848 | 0.864 |
| 08/06/2023 | 0.863 | 1.475 | 0.857 | 1.405 |
| 08/07/2023 | 1.409 | 1.515 | 1.109 | 1.165 |
| 08/08/2023 | 1.166 | 1.184 | 1.055 | 1.073 |
| 08/09/2023 | 1.072 | 1.106 | 1.039 | 1.063 |
| 08/10/2023 | 1.063 | 1.115 | 1.043 | 1.057 |
| 08/11/2023 | 1.058 | 1.286 | 1.058 | 1.197 |
| 08/12/2023 | 1.198 | 1.258 | 1.114 | 1.215 |
| 08/13/2023 | 1.214 | 1.33 | 1.164 | 1.188 |
| 08/14/2023 | 1.188 | 1.269 | 1.171 | 1.199 |
| 08/15/2023 | 1.2 | 1.201 | 1.045 | 1.127 |
| 08/16/2023 | 1.127 | 1.162 | 1.064 | 1.084 |
| 08/17/2023 | 1.082 | 1.106 | 0.831 | 0.954 |
| 08/18/2023 | 0.953 | 1.01 | 0.934 | 0.986 |
| 08/19/2023 | 0.985 | 1.035 | 0.962 | 0.983 |
| 08/20/2023 | 0.983 | 0.983 | 0.945 | 0.956 |
| 08/21/2023 | 0.956 | 0.959 | 0.917 | 0.94 |
| 08/22/2023 | 0.941 | 0.952 | 0.896 | 0.949 |
| 08/23/2023 | 0.948 | 0.961 | 0.915 | 0.945 |
| 08/24/2023 | 0.944 | 0.949 | 0.893 | 0.902 |
| 08/25/2023 | 0.901 | 0.902 | 0.861 | 0.895 |
| 08/26/2023 | 0.895 | 0.939 | 0.888 | 0.896 |
| 08/27/2023 | 0.895 | 0.929 | 0.884 | 0.887 |
| 08/28/2023 | 0.886 | 1.146 | 0.872 | 1.062 |
| 08/29/2023 | 1.062 | 1.075 | 0.991 | 1.039 |
| 08/30/2023 | 1.04 | 1.255 | 1.039 | 1.216 |
| 08/31/2023 | 1.215 | 1.29 | 1.125 | 1.148 |
| 09/01/2023 | 1.147 | 1.304 | 1.131 | 1.273 |
| 09/02/2023 | 1.271 | 1.357 | 1.093 | 1.144 |
| 09/03/2023 | 1.144 | 1.235 | 1.122 | 1.143 |
| 09/04/2023 | 1.143 | 1.176 | 1.114 | 1.152 |
| 09/05/2023 | 1.153 | 1.153 | 1.063 | 1.077 |
| 09/06/2023 | 1.077 | 1.199 | 1.07 | 1.133 |
| 09/07/2023 | 1.132 | 1.153 | 1.074 | 1.091 |
| 09/08/2023 | 1.092 | 1.118 | 1.054 | 1.068 |
| 09/09/2023 | 1.067 | 1.086 | 1.03 | 1.067 |
| 09/10/2023 | 1.067 | 1.073 | 0.969 | 1.047 |
| 09/11/2023 | 1.047 | 1.053 | 0.984 | 1.01 |
| 09/12/2023 | 1.01 | 1.068 | 1.005 | 1.018 |
| 09/13/2023 | 1.018 | 1.101 | 1.014 | 1.048 |
| 09/14/2023 | 1.049 | 1.084 | 1.023 | 1.051 |
| 09/15/2023 | 1.053 | 1.112 | 1.033 | 1.102 |
| 09/16/2023 | 1.104 | 1.121 | 1.066 | 1.096 |
| 09/17/2023 | 1.095 | 1.095 | 1.028 | 1.053 |
| 09/18/2023 | 1.052 | 1.09 | 1.037 | 1.059 |
| 09/19/2023 | 1.059 | 1.103 | 1.05 | 1.086 |
| 09/20/2023 | 1.087 | 1.141 | 1.06 | 1.109 |
| 09/21/2023 | 1.109 | 1.125 | 1.072 | 1.105 |
| 09/22/2023 | 1.106 | 1.128 | 1.083 | 1.113 |
| 09/23/2023 | 1.114 | 1.132 | 1.094 | 1.107 |
| 09/24/2023 | 1.106 | 1.116 | 1.075 | 1.08 |
| 09/25/2023 | 1.079 | 1.125 | 1.074 | 1.106 |
| 09/26/2023 | 1.105 | 1.108 | 1.079 | 1.097 |
| 09/27/2023 | 1.096 | 1.189 | 1.095 | 1.156 |
| 09/28/2023 | 1.156 | 1.167 | 1.135 | 1.153 |
| 09/29/2023 | 1.154 | 1.158 | 1.112 | 1.129 |
| 09/30/2023 | 1.129 | 1.135 | 1.118 | 1.122 |
| 10/01/2023 | 1.122 | 1.178 | 1.116 | 1.171 |
| 10/02/2023 | 1.172 | 1.187 | 1.09 | 1.12 |
| 10/03/2023 | 1.12 | 1.123 | 1.035 | 1.049 |
| 10/04/2023 | 1.048 | 1.058 | 0.99 | 1.04 |
| 10/05/2023 | 1.041 | 1.072 | 1.014 | 1.039 |
| 10/06/2023 | 1.039 | 1.052 | 1.019 | 1.043 |
| 10/07/2023 | 1.042 | 1.057 | 1.036 | 1.044 |
| 10/08/2023 | 1.046 | 1.055 | 1.018 | 1.048 |
| 10/09/2023 | 1.049 | 1.19 | 1 | 1.031 |
| 10/10/2023 | 1.031 | 1.054 | 0.996 | 1.035 |
| 10/11/2023 | 1.035 | 1.055 | 1.015 | 1.042 |
| 10/12/2023 | 1.042 | 1.047 | 1.012 | 1.014 |
| 10/13/2023 | 1.015 | 1.039 | 0.991 | 1.029 |
| 10/14/2023 | 1.029 | 1.036 | 1.011 | 1.022 |
| 10/15/2023 | 1.023 | 1.078 | 1.018 | 1.041 |
| 10/16/2023 | 1.041 | 1.133 | 1.039 | 1.062 |
| 10/17/2023 | 1.062 | 1.074 | 1.007 | 1.013 |
| 10/18/2023 | 1.013 | 1.032 | 1.004 | 1.021 |
| 10/19/2023 | 1.02 | 1.025 | 0.995 | 0.997 |
| 10/20/2023 | 0.997 | 1.038 | 0.992 | 1.014 |
| 10/21/2023 | 1.015 | 1.085 | 1.012 | 1.063 |
| 10/22/2023 | 1.063 | 1.107 | 1.054 | 1.09 |
| 10/23/2023 | 1.09 | 1.154 | 1.066 | 1.142 |
| 10/24/2023 | 1.143 | 1.28 | 1.109 | 1.206 |
| 10/25/2023 | 1.206 | 1.252 | 1.177 | 1.237 |
| 10/26/2023 | 1.238 | 1.28 | 1.17 | 1.226 |
| 10/27/2023 | 1.226 | 1.249 | 1.189 | 1.214 |
| 10/28/2023 | 1.214 | 1.245 | 1.214 | 1.235 |
| 10/29/2023 | 1.235 | 1.267 | 1.215 | 1.243 |
| 10/30/2023 | 1.244 | 1.293 | 1.237 | 1.275 |
| 10/31/2023 | 1.276 | 1.316 | 1.197 | 1.249 |
| 11/01/2023 | 1.248 | 1.497 | 1.206 | 1.429 |
| 11/02/2023 | 1.43 | 1.45 | 1.291 | 1.325 |
| 11/03/2023 | 1.326 | 1.353 | 1.279 | 1.349 |
| 11/04/2023 | 1.349 | 1.361 | 1.3 | 1.327 |
| 11/05/2023 | 1.328 | 1.403 | 1.309 | 1.332 |
| 11/06/2023 | 1.332 | 1.355 | 1.289 | 1.346 |
| 11/07/2023 | 1.346 | 1.9 | 1.323 | 1.535 |
| 11/08/2023 | 1.534 | 1.593 | 1.501 | 1.557 |
| 11/09/2023 | 1.558 | 1.621 | 1.324 | 1.515 |
| 11/10/2023 | 1.517 | 1.572 | 1.468 | 1.563 |
| 11/11/2023 | 1.564 | 1.63 | 1.533 | 1.573 |
| 11/12/2023 | 1.572 | 1.613 | 1.496 | 1.586 |
| 11/13/2023 | 1.585 | 1.612 | 1.456 | 1.472 |
| 11/14/2023 | 1.472 | 1.505 | 1.386 | 1.452 |
| 11/15/2023 | 1.452 | 1.534 | 1.45 | 1.506 |
| 11/16/2023 | 1.507 | 1.547 | 1.428 | 1.442 |
| 11/17/2023 | 1.443 | 1.544 | 1.388 | 1.443 |
| 11/18/2023 | 1.444 | 1.444 | 1.349 | 1.425 |
| 11/19/2023 | 1.424 | 1.478 | 1.384 | 1.473 |
| 11/20/2023 | 1.475 | 1.489 | 1.425 | 1.445 |
| 11/21/2023 | 1.446 | 1.472 | 1.254 | 1.281 |
| 11/22/2023 | 1.28 | 1.383 | 1.277 | 1.373 |
| 11/23/2023 | 1.372 | 1.407 | 1.36 | 1.387 |
| 11/24/2023 | 1.386 | 1.441 | 1.384 | 1.414 |
| 11/25/2023 | 1.416 | 1.477 | 1.408 | 1.477 |
| 11/26/2023 | 1.476 | 1.485 | 1.408 | 1.459 |
| 11/27/2023 | 1.46 | 1.493 | 1.386 | 1.41 |
| 11/28/2023 | 1.411 | 1.507 | 1.352 | 1.474 |
| 11/29/2023 | 1.475 | 1.517 | 1.425 | 1.443 |
| 11/30/2023 | 1.442 | 1.475 | 1.424 | 1.433 |
| 12/01/2023 | 1.432 | 1.494 | 1.423 | 1.489 |
| 12/02/2023 | 1.491 | 1.59 | 1.491 | 1.568 |
| 12/03/2023 | 1.568 | 1.583 | 1.512 | 1.538 |
| 12/04/2023 | 1.539 | 1.594 | 1.46 | 1.524 |
| 12/05/2023 | 1.524 | 1.607 | 1.476 | 1.528 |
| 12/06/2023 | 1.529 | 1.557 | 1.432 | 1.44 |
| 12/07/2023 | 1.439 | 1.543 | 1.417 | 1.527 |
| 12/08/2023 | 1.528 | 1.585 | 1.523 | 1.572 |
| 12/09/2023 | 1.573 | 1.669 | 1.566 | 1.599 |
| 12/10/2023 | 1.6 | 1.688 | 1.54 | 1.637 |
| 12/11/2023 | 1.637 | 1.643 | 1.36 | 1.479 |
| 12/12/2023 | 1.479 | 1.859 | 1.475 | 1.722 |
| 12/13/2023 | 1.724 | 1.761 | 1.583 | 1.669 |
| 12/14/2023 | 1.67 | 1.744 | 1.628 | 1.723 |
| 12/15/2023 | 1.724 | 1.935 | 1.703 | 1.731 |
| 12/16/2023 | 1.734 | 1.771 | 1.674 | 1.723 |
| 12/17/2023 | 1.723 | 1.749 | 1.663 | 1.693 |
| 12/18/2023 | 1.695 | 1.76 | 1.583 | 1.729 |
| 12/19/2023 | 1.729 | 1.84 | 1.653 | 1.669 |
| 12/20/2023 | 1.667 | 1.746 | 1.64 | 1.715 |
| 12/21/2023 | 1.716 | 1.752 | 1.677 | 1.744 |
| 12/22/2023 | 1.746 | 1.818 | 1.727 | 1.81 |
| 12/23/2023 | 1.81 | 1.929 | 1.782 | 1.83 |
| 12/24/2023 | 1.831 | 1.992 | 1.817 | 1.868 |
| 12/25/2023 | 1.869 | 1.946 | 1.854 | 1.895 |
| 12/26/2023 | 1.896 | 2.03 | 1.75 | 1.98 |
| 12/27/2023 | 1.979 | 2.002 | 1.88 | 1.914 |
| 12/28/2023 | 1.915 | 1.976 | 1.833 | 1.858 |
| 12/29/2023 | 1.859 | 1.947 | 1.796 | 1.912 |
| 12/30/2023 | 1.911 | 1.912 | 1.793 | 1.82 |
| 12/31/2023 | 1.821 | 2.238 | 1.811 | 1.996 |